Italia markets closed
Dow Jones
39.826,19 -177,40 (-0,44%) Nasdaq
16.770,36 +84,40 (+0,51%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
63.011,63 +1.617,09 (+2,63%) CMC Crypto 200
1.390,86 +36,44 (+2,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 2 | 43 | 2024-05-24 | 0.24 | +0.02 | +9.09% | 3 | 40 |
| 3.44 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.55 | -0.13 | -19.12% | 1 | 14 |
| 4.08 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.18 | 0.00 | - | 30 | 38 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.27 | 0.00 | - | 1 | 5 |
| 4.62 | +0.44 | +10.53% | 6 | 7,075 | 2024-06-21 | 1.39 | -0.28 | -16.77% | 4 | 1,802 |
| 4.94 | 0.00 | - | - | 10 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 5 | 44 | 2024-07-19 | 2.25 | -0.46 | -16.97% | 2 | 851 |
| 8.54 | 0.00 | - | 1 | 713 | 2024-09-20 | 3.80 | -0.50 | -11.63% | 103 | 530 |
| 7.75 | 0.00 | - | 3 | 20 | 2024-12-20 | 5.65 | 0.00 | - | 22 | 81 |
| 10.54 | 0.00 | - | 21 | 199 | 2025-01-17 | 5.45 | 0.00 | - | 16 | 142 |
| - | - | - | - | - | 2025-03-21 | 7.24 | 0.00 | - | 1 | 6 |
| 16.87 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.