Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.75 | 0.00 | - | 180 | 144 | 2024-06-14 | - | - | - | - | - |
0.40 | -0.01 | -2.44% | 12 | 3,486 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 3 |
0.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.20 | -0.74 | -38.14% | 2 | 55 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 3 |
2.89 | 0.00 | - | 2 | 217 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 3 |
5.40 | 0.00 | - | 23 | 241 | 2024-12-20 | - | - | - | - | - |
5.80 | 0.00 | - | 16 | 144 | 2025-01-17 | 11.60 | 0.00 | - | 11 | 14 |
7.00 | 0.00 | - | 18 | 97 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |