Italia markets closed

Xiaomi Corporation (XIACF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3600+0,0200 (+0,85%)
Alla chiusura: 03:56PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,35002,36002,33002,36002,3600603.361
02 mag 20242,25002,34002,23002,34002,340057.100
01 mag 20242,10502,21002,10502,20502,205022.800
30 apr 20242,27002,27002,16002,20002,200043.200
29 apr 20242,25002,27002,22002,22002,220082.200
26 apr 20242,28002,28002,14002,22002,22001.562.300
25 apr 20242,27002,27002,07002,12002,120039.600
24 apr 20242,06002,13002,06002,13002,1300345.700
23 apr 20242,04002,10002,04002,06002,06009.700
22 apr 20242,03002,06001,97002,03002,030068.100
19 apr 20242,04202,10002,01502,06002,060042.800
18 apr 20242,24002,24002,07002,09002,090026.900
17 apr 20241,91002,09901,91002,06002,060066.600
16 apr 20241,98002,20001,98002,05002,050086.900
15 apr 20242,09002,12002,05002,09002,0900147.700
12 apr 20242,28002,28002,05002,05002,05001.107.400
11 apr 20242,02602,06002,02602,05002,050013.800
10 apr 20242,06002,06001,97002,01502,015055.700
09 apr 20242,03002,12002,03002,05502,055083.400
08 apr 20242,03002,03001,96502,03002,030058.400
05 apr 20242,03002,03001,98002,02002,0200100.800
04 apr 20242,05002,08002,01002,02002,02001.032.400
03 apr 20242,09002,09001,98502,01002,0100378.900
02 apr 20242,15002,15002,07002,09002,09004.305.900
01 apr 20242,20002,35002,05002,17002,1700712.300
28 mar 20242,00002,15001,94002,14002,1400699.900
27 mar 20241,95001,95001,88001,90201,902055.800
26 mar 20242,10002,10001,94001,95001,9500331.400
25 mar 20241,74001,99001,74001,96001,960038.100
22 mar 20241,92001,98001,89001,90001,900039.700
21 mar 20241,73002,00001,73001,88001,880019.000
20 mar 20242,00002,00001,86001,86501,865034.500
19 mar 20241,97001,97001,90001,91001,91009.800
18 mar 20241,92001,97001,90001,94001,940049.400
15 mar 20241,88001,88001,85001,87001,870022.800
14 mar 20241,85401,92001,85001,85001,850012.200
13 mar 20241,75002,05001,75001,90501,905030.200
12 mar 20241,77001,93001,75001,91001,91001.267.200
11 mar 20241,71001,73001,66401,70001,7000630.400
08 mar 20241,66001,69401,64001,64001,640020.300
07 mar 20241,65001,65001,62501,63001,630017.300
06 mar 20241,64201,66001,64001,66001,66006.800
05 mar 20241,65001,65801,61001,62501,625011.000
04 mar 20241,72001,72001,65001,69001,690029.500
01 mar 20241,65001,73001,65001,71801,71803.200
29 feb 20241,65001,70001,65001,69001,690048.200
28 feb 20241,69501,69501,66001,66801,668029.800
27 feb 20241,70001,71001,65001,65001,650018.100
26 feb 20241,67001,67901,65001,67501,67509.000
23 feb 20241,69001,69001,67001,67201,67207.900
22 feb 20241,66901,73001,64001,64001,640010.400
21 feb 20241,71001,72001,69501,71001,710033.500
20 feb 20241,68001,68001,63001,63001,630041.400
16 feb 20241,67001,71001,67001,71001,710016.700
15 feb 20241,59001,63001,59001,62001,620038.500
14 feb 20241,60001,60001,60001,60001,60001.100
13 feb 20241,61001,61001,60001,60001,60007.000
12 feb 20241,57001,65001,57001,64001,640036.700
09 feb 20241,60001,60001,57501,57501,57505.500
08 feb 20241,60001,60001,56001,60001,600032.100
07 feb 20241,64001,64001,54101,64001,64006.600
06 feb 20241,54001,69001,54001,67001,670046.800
05 feb 20241,54401,55001,54001,55001,550031.400
02 feb 20241,51001,56001,51001,56001,560017.200
01 feb 20241,62001,62001,57001,58001,58005.300
31 gen 20241,62001,67001,55001,64001,640033.900
30 gen 20241,65001,65001,59001,64001,640025.600
29 gen 20241,68001,73001,64101,68001,680040.300
26 gen 20241,73001,73001,69001,73001,73005.900
25 gen 20241,69001,86001,69001,79501,795016.300
24 gen 20241,83001,83001,75001,78001,780057.400
23 gen 20241,70001,73001,70001,73001,730012.600
22 gen 20241,61001,69001,61001,66001,660029.600
19 gen 20241,72001,72001,68801,72001,720063.600
18 gen 20241,71001,74001,67501,74001,740015.400
17 gen 20241,70001,72601,65001,71001,710011.900
16 gen 20241,79001,79001,71001,71001,710071.200
12 gen 20241,85001,85001,80001,80001,80001.200
11 gen 20241,84001,85001,84001,85001,85007.500
10 gen 20241,86001,86001,79001,79001,790018.800
09 gen 20241,86001,87001,80001,80001,800056.000
08 gen 20241,85001,87001,83001,86001,860057.300
05 gen 20241,96001,99001,90001,93501,935040.700
04 gen 20241,94001,96901,90001,93501,935015.900
03 gen 20241,95001,95001,84001,93001,9300162.100
02 gen 20242,03002,03001,96001,98601,986058.200
29 dic 20232,08002,09002,00002,02002,0200309.900
28 dic 20232,15002,15002,06002,08002,080089.600
27 dic 20232,08002,10002,01002,10002,100031.700
26 dic 20232,03002,08002,01002,08002,080045.400
22 dic 20232,00002,02002,00002,01002,010037.500
21 dic 20232,03002,03002,03002,03002,0300200
20 dic 20232,09002,09002,00002,03002,030038.600
19 dic 20232,06002,10002,06002,10002,1000113.900
18 dic 20232,04002,04001,99202,00002,000045.400
15 dic 20231,94002,09001,94002,03002,030014.800
14 dic 20232,00002,08002,00002,08002,080011.300
13 dic 20231,98401,99101,97001,99101,991017.000
12 dic 20231,90001,95001,90001,90101,901026.200
11 dic 20231,75001,90001,75001,83001,830019.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...