Italia markets closed

iShares Core Canadian Long Term Bond Index ETF (XLB.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
18,76-0,07 (-0,37%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202418,8418,8418,7218,7618,7677.312
22 mag 202418,7918,8318,7618,8318,8374.500
22 mag 20240.062 Dividendo
21 mag 202418,9919,0018,9018,9418,8879.300
17 mag 202418,9318,9318,8418,8918,8339.000
16 mag 202418,9719,0518,9518,9718,9174.500
15 mag 202418,8218,9218,8218,9018,8485.200
14 mag 202418,6818,6918,6318,6818,6237.700
13 mag 202418,6818,7218,6618,7018,6419.300
10 mag 202418,6418,6718,6018,6618,60111.400
09 mag 202418,6718,7718,6318,7718,7130.000
08 mag 202418,7418,7518,7118,7318,6763.100
07 mag 202418,8318,9218,8318,8518,7946.300
06 mag 202418,6518,7518,6418,7518,6974.100
03 mag 202418,6118,6118,4918,6118,5538.300
02 mag 202418,2818,4418,2818,4318,37122.300
01 mag 202418,2818,4318,2518,3718,3130.900
30 apr 202418,2118,3018,2018,2318,1735.900
29 apr 202418,2918,3618,2518,3618,3018.200
26 apr 202418,1118,2018,1118,1818,1237.000
25 apr 202418,0618,1018,0118,0618,0033.300
24 apr 202418,2218,2218,1318,1618,1062.300
24 apr 20240.062 Dividendo
23 apr 202418,2818,3418,2418,2818,1672.700
22 apr 202418,2718,3618,2518,3218,20154.900
19 apr 202418,3618,3818,3118,3418,2250.800
18 apr 202418,3918,3918,2918,3218,2046.400
17 apr 202418,3818,5018,3218,4418,32138.100
16 apr 202418,3118,4218,2718,3318,2170.300
15 apr 202418,5018,5018,3218,4018,28156.800
12 apr 202418,6418,7218,6218,6318,51123.600
11 apr 202418,5418,5518,4318,4818,3677.300
10 apr 202418,6918,7218,5018,5318,41102.100
09 apr 202418,7618,8618,7618,8118,68216.100
08 apr 202418,6319,0918,6318,6918,57234.500
05 apr 202418,7918,8518,7218,7418,6247.100
04 apr 202418,7618,8418,7318,8418,71154.500
03 apr 202418,6218,7418,5718,7218,6077.200
02 apr 202418,6318,7418,5918,7418,6271.600
01 apr 202418,9018,9118,7618,7718,65117.500
28 mar 202419,0619,1819,0419,1218,9949.300
27 mar 202419,0019,1118,9619,1118,9880.800
26 mar 202418,9118,9618,8718,9518,8236.600
25 mar 202418,9818,9818,9218,9718,8450.400
22 mar 202419,0619,0819,0019,0718,9478.000
22 mar 20240.062 Dividendo
21 mar 202419,0119,0518,9218,9718,78129.300
20 mar 202418,9719,0918,9019,0118,82102.200
19 mar 202418,9919,0618,9018,9018,7191.600
18 mar 202418,8818,9318,8518,8618,6759.100
15 mar 202418,9019,0318,8718,9918,8056.800
14 mar 202419,0419,0418,9318,9518,7659.000
13 mar 202419,2519,3119,1819,2119,02119.700
12 mar 202419,3119,3119,1919,2719,0821.200
11 mar 202419,4119,4119,3219,3719,1824.000
08 mar 202419,4519,4519,3919,4319,2426.200
07 mar 202419,5019,5119,3719,4519,26105.500
06 mar 202419,4519,5119,4019,4419,25129.800
05 mar 202419,3419,4819,3419,4019,2173.100
04 mar 202419,1119,2119,1119,2119,02150.300
01 mar 202419,1219,2719,0319,2619,0779.700
29 feb 202419,0819,1819,0819,1818,9961.100
28 feb 202418,9619,0518,9219,0418,85116.800
27 feb 202419,0819,1218,9919,0118,82147.800
26 feb 202419,2219,2219,1419,1718,98280.000
23 feb 202419,0919,2819,0919,2619,0769.800
23 feb 20240.062 Dividendo
22 feb 202419,0419,1919,0419,1518,90150.200
21 feb 202419,0919,1318,9819,0118,76120.700
20 feb 202419,0919,1919,0619,1318,8852.500
16 feb 202418,9619,0718,9318,9818,7366.800
15 feb 202419,0419,1018,9419,0318,7875.400
14 feb 202418,8319,0318,8318,9818,7373.300
13 feb 202418,8318,8518,7718,8218,5772.200
12 feb 202418,9719,0118,9118,9518,7055.500
09 feb 202418,9219,0818,9119,0418,7951.300
08 feb 202418,9819,0018,8918,9518,70165.700
07 feb 202419,1119,2419,1019,1318,88185.000
06 feb 202419,0619,2519,0619,2118,9651.600
05 feb 202419,2519,2718,9819,0618,81197.400
02 feb 202419,3919,4219,2119,3319,0873.600
01 feb 202419,4719,6819,4619,6419,38164.300
31 gen 202419,2219,4019,2219,4019,15166.800
30 gen 202419,0319,2318,9319,2318,9865.900
29 gen 202418,8419,0518,8319,0318,7853.800
26 gen 202418,7918,8718,7118,7818,5370.000
25 gen 202418,8718,9218,8318,8618,6162.900
25 gen 20240.062 Dividendo
24 gen 202419,0919,1518,8918,9018,5995.900
23 gen 202418,9619,0018,9019,0018,6961.600
22 gen 202419,0419,1219,0219,0618,7538.600
19 gen 202418,9018,9718,8318,9318,62156.500
18 gen 202419,0119,0118,9218,9318,62119.800
17 gen 202419,1619,1619,0319,0618,7590.200
16 gen 202419,5119,5119,2219,2218,9186.400
15 gen 202419,5719,6519,5419,6019,2841.100
12 gen 202419,6519,7219,5419,5919,2730.400
11 gen 202419,5619,6419,4719,5819,26170.600
10 gen 202419,7819,8019,5419,5819,2680.100
09 gen 202419,7019,7919,7019,7419,42168.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...