Italia Markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,04-0,66 (-0,74%)
Alla chiusura: 04:00PM EDT
87,89 -0,15 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.05-0.94-23.56%24328,6352024-06-210.10+0.02+25.00%7043,971
3.19-3.11-49.37%783102024-06-280.43+0.10+30.30%1561,131
-----2024-07-050.58+0.14+31.82%1116
3.60-0.35-8.86%98352024-07-120.75+0.13+20.97%197
3.65-0.90-19.78%281,3082024-07-190.95+0.23+31.94%1675,963
-----2024-07-261.06+0.21+24.71%12912
4.55-0.86-15.90%71,1902024-08-161.50+0.37+32.74%16936
5.48-0.89-13.97%24,4472024-09-202.06+0.17+8.99%589,439
5.65-1.53-21.31%64152024-09-302.45+0.60+32.43%1252
6.990.00-45652024-11-153.05+0.36+13.38%3872,159
7.800.00-14,3062024-12-203.150.00-64,393
9.300.00-21862024-12-312.850.00-119
7.45-0.66-8.14%302,4002025-01-173.70+0.65+21.31%17,498
9.610.00-2692025-03-214.35+0.30+7.41%21,275
12.950.00-1162025-03-314.75+0.95+25.00%334
12.400.00-173902025-06-205.14+0.38+7.98%122,198
11.40-0.90-7.32%39722025-12-196.400.00-101,033
12.00-1.79-12.98%13922026-01-167.40+0.30+4.23%2257
20.100.00-132026-06-187.500.00--1
18.750.00-10152026-12-188.900.00-414