Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.49 | +0.15 | +11.19% | 1,707 | 171 | 2024-08-02 | 0.77 | -0.14 | -15.38% | 94 | 105 |
1.91 | +0.14 | +7.91% | 64 | 277 | 2024-08-09 | 1.02 | -0.32 | -23.88% | 153 | 125 |
2.25 | +0.02 | +0.90% | 116 | 1,819 | 2024-08-16 | 1.36 | +0.03 | +2.26% | 1,023 | 1,054 |
2.35 | 0.00 | - | 14 | 22 | 2024-08-23 | 1.46 | -0.22 | -13.10% | 29 | 23 |
2.00 | 0.00 | - | 3 | 6 | 2024-08-30 | 1.68 | -0.71 | -29.71% | 4 | 11 |