Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.09 | +8.04% | 482 | 1,172 | 2024-08-02 | 0.96 | -0.26 | -21.31% | 97 | 282 |
| 1.58 | +0.01 | +0.64% | 367 | 161 | 2024-08-09 | 1.25 | -1.18 | -48.56% | 39 | 90 |
| 1.92 | +0.06 | +3.23% | 1,103 | 6,348 | 2024-08-16 | 1.54 | -0.03 | -1.91% | 16 | 7,031 |
| 2.35 | +0.21 | +9.81% | 142 | 124 | 2024-08-23 | 1.57 | -0.27 | -14.67% | 25 | 17 |
| 2.60 | +0.06 | +2.36% | 4 | 72 | 2024-08-30 | 2.14 | +0.02 | +0.94% | 1 | 60 |
| 2.96 | +0.40 | +15.63% | 21 | - | 2024-09-06 | 2.05 | -0.21 | -9.29% | 2 | - |
| 3.20 | +0.10 | +3.23% | 150 | 4,481 | 2024-09-20 | 2.30 | -0.18 | -7.26% | 14 | 2,823 |
| 3.30 | -0.11 | -3.23% | 15 | 449 | 2024-09-30 | 2.62 | -0.39 | -12.96% | 20 | 116 |
| 3.70 | +0.02 | +0.54% | 67 | 222 | 2024-10-18 | 3.20 | -0.65 | -16.88% | 82 | 117 |
| 5.75 | +0.20 | +3.60% | 7 | 1,830 | 2024-12-20 | 4.15 | -0.30 | -6.74% | 29 | 1,529 |
| 4.72 | 0.00 | - | 4 | 79 | 2024-12-31 | 5.60 | 0.00 | - | 2 | 159 |
| 6.75 | 0.00 | - | - | 10 | 2025-03-21 | 5.35 | 0.00 | - | 4 | 10 |
| 7.17 | +0.27 | +3.91% | 5 | 56 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 12 | 2025-09-19 | 7.40 | 0.00 | - | 1 | 3 |
| 10.85 | 0.00 | - | 1 | 122 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 75 |
| 10.14 | 0.00 | - | 1 | 14 | 2026-06-18 | 11.66 | 0.00 | - | 56 | 106 |
| 13.90 | 0.00 | - | 8 | 13 | 2026-12-18 | 10.46 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.