Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.04 | -8.89% | 302 | 7,715 | 2024-08-02 | 2.63 | +0.21 | +8.68% | 2 | 25 |
| 0.79 | +0.05 | +6.76% | 91 | 265 | 2024-08-09 | 2.14 | -0.48 | -18.32% | 2 | 21 |
| 1.01 | -0.06 | -5.61% | 430 | 6,615 | 2024-08-16 | 2.47 | -0.27 | -9.85% | 202 | 3,048 |
| 1.38 | +0.20 | +16.95% | 27 | 160 | 2024-08-23 | 3.00 | 0.00 | - | 1 | 1 |
| 1.64 | +0.48 | +41.38% | 21 | 170 | 2024-08-30 | 1.93 | 0.00 | - | 1 | 1 |
| 2.22 | +0.06 | +2.78% | 49 | 24,519 | 2024-09-20 | 3.60 | -0.20 | -5.26% | 2 | 1,823 |
| 2.47 | +0.19 | +8.33% | 8 | 674 | 2024-09-30 | 4.82 | 0.00 | - | 2 | 573 |
| 2.92 | +0.24 | +8.96% | 43 | 237 | 2024-10-18 | 4.27 | 0.00 | - | 1 | 12 |
| 4.64 | +0.95 | +25.75% | 8 | 1,061 | 2024-12-20 | 5.10 | +0.70 | +15.91% | 101 | 769 |
| 3.90 | 0.00 | - | 1 | 63 | 2024-12-31 | 4.66 | 0.00 | - | 101 | 212 |
| 4.95 | 0.00 | - | 124 | 170 | 2025-03-31 | 7.40 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | - | 6 | 2025-06-30 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | 47 | 230 | 2026-01-16 | 9.40 | -0.10 | -1.05% | 2 | 133 |
| 9.35 | 0.00 | - | 7 | 35 | 2026-06-18 | 12.75 | 0.00 | - | 11 | 37 |
| 14.30 | 0.00 | - | 3 | 16 | 2026-12-18 | 11.75 | 0.00 | - | 9 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.