Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 5 | 2024-08-09 | - | - | - | - | - |
| 0.14 | 0.00 | - | 52 | 1,985 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 2,509 |
| 0.27 | 0.00 | - | 1 | 33 | 2024-08-23 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 39 | 2024-08-30 | - | - | - | - | - |
| 0.80 | +0.08 | +11.11% | 80 | 6,165 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 622 |
| 0.54 | 0.00 | - | 12 | 133 | 2024-09-30 | 8.09 | 0.00 | - | 1 | 16 |
| 1.19 | +0.12 | +11.21% | 6 | 71 | 2024-10-18 | 7.90 | 0.00 | - | - | 1 |
| 2.72 | +0.42 | +18.26% | 105 | 1,085 | 2024-12-20 | 8.25 | -1.50 | -15.38% | 80 | 884 |
| 2.19 | 0.00 | - | 1 | 145 | 2024-12-31 | 9.40 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.35 | 0.00 | - | - | - |
| 3.65 | 0.00 | - | 6 | 10 | 2025-03-31 | 10.55 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 236 | 199 | 2025-09-19 | - | - | - | - | - |
| 7.00 | -0.90 | -11.39% | 5 | 238 | 2026-01-16 | 13.10 | 0.00 | - | 17 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.