Italia markets open in 1 hour 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.056,45 +427,97 (+1,14%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.989,46 +84,90 (+0,14%) CMC Crypto 200
1.386,55 +3,98 (+0,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 69 | 0 | 2024-04-26 | 3.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 673 | 0 | 2024-05-03 | 4.69 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 188 | 0 | 2024-05-10 | 4.35 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1,352 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 884 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2,349 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 8 | 0 |
| 2.01 | 0.00 | - | 227 | 0 | 2024-06-28 | 5.77 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 329 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 45 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 525 | 0 | 2024-09-20 | 5.84 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 0 |
| 6.10 | 0.00 | - | 17 | 0 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 629 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 82 | 0 |
| 7.30 | 0.00 | - | 12 | 0 | 2025-03-31 | 9.10 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 27 | 0 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 201 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.