Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.04 | +400.00% | 10 | 427 | 2024-05-10 | 3.95 | 0.00 | - | - | 5 |
0.02 | -0.01 | -33.33% | 12 | 8,508 | 2024-05-17 | 9.46 | 0.00 | - | 2 | 0 |
0.05 | -0.02 | -28.57% | 1 | 34 | 2024-05-24 | 4.40 | 0.00 | - | - | 0 |
0.09 | -0.04 | -30.77% | 97 | 116 | 2024-05-31 | - | - | - | - | - |
0.18 | -0.07 | -28.00% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
0.31 | -0.05 | -13.89% | 89 | 3,956 | 2024-06-21 | 8.81 | 0.00 | - | 1 | 3 |
2.02 | +0.22 | +12.22% | 5 | 2,192 | 2024-09-20 | 10.00 | 0.00 | - | 15 | 16 |
1.96 | 0.00 | - | 15 | 188 | 2024-09-30 | 7.80 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | - | 205 | 2024-12-20 | - | - | - | - | - |
7.28 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
8.55 | -1.70 | -16.59% | 30 | 26 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |