Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 630 | 830 | 2024-05-03 | 4.10 | 0.00 | - | 1 | 0 |
0.07 | -0.03 | -30.00% | 3 | 74 | 2024-05-10 | 4.75 | 0.00 | - | - | 6 |
0.13 | -0.09 | -37.50% | 8 | 2,536 | 2024-05-17 | 6.17 | 0.00 | - | 10 | 48 |
0.29 | -0.02 | -6.45% | 1 | 138 | 2024-05-24 | - | - | - | - | - |
0.48 | 0.00 | - | 11 | 86 | 2024-05-31 | - | - | - | - | - |
0.48 | -0.20 | -29.41% | 4 | 45 | 2024-06-07 | - | - | - | - | - |
0.68 | -0.27 | -28.42% | 1,007 | 2,034 | 2024-06-21 | 6.24 | 0.00 | - | 9 | 118 |
2.91 | 0.00 | - | 1 | 3,722 | 2024-09-20 | 9.07 | 0.00 | - | - | 1 |
2.66 | 0.00 | - | 151 | 471 | 2024-09-30 | - | - | - | - | - |
4.30 | -0.45 | -9.47% | 6 | 76 | 2024-12-20 | - | - | - | - | - |
7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
9.95 | 0.00 | - | 12 | 18 | 2026-01-16 | 18.10 | 0.00 | - | 7 | 5 |