Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 273 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 2,590 | 2024-05-17 | 7.05 | 0.00 | - | - | 0 |
0.79 | 0.00 | - | 1 | 24 | 2024-05-24 | 7.47 | 0.00 | - | - | 0 |
0.04 | -0.15 | -78.95% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
0.46 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
0.12 | -0.10 | -45.45% | 52 | 4,660 | 2024-06-21 | 6.45 | 0.00 | - | 8 | 1 |
1.24 | -0.92 | -42.59% | 20 | 1,007 | 2024-09-20 | 11.65 | 0.00 | - | 12 | 13 |
1.36 | 0.00 | - | 15 | 25 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
2.70 | -0.15 | -5.26% | 35 | 74 | 2024-12-20 | - | - | - | - | - |
7.83 | 0.00 | - | 1 | 1 | 2025-03-31 | 11.55 | +11.55 | - | - | 2 |
7.90 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |