Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 50 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 1 | 1,052 | 2024-05-17 | 7.90 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 14 | 47 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
0.09 | +0.09 | - | 10 | - | 2024-06-14 | - | - | - | - | - |
0.10 | -0.06 | -37.50% | 6 | 7,245 | 2024-06-21 | 23.25 | 0.00 | - | 4 | 0 |
2.12 | 0.00 | - | 19 | 2,014 | 2024-09-20 | 9.35 | 0.00 | - | 4 | 3 |
1.83 | 0.00 | - | 21 | 133 | 2024-09-30 | 20.55 | 0.00 | - | - | 6 |
2.36 | -0.20 | -7.81% | 51 | 151 | 2024-12-20 | - | - | - | - | - |
5.30 | 0.00 | - | 5 | 6 | 2025-03-31 | 10.84 | 0.00 | - | 1 | 1 |