Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,42-1,83 (-1,98%)
Alla chiusura: 03:59PM EDT
90,30 -0,12 (-0,13%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-86192023-09-2919.700.00-100
0.010.00-2582023-10-06-----
0.01-0.01-50.00%5482023-10-13-----
0.02-0.02-50.00%21,9272023-10-2019.700.00--4
0.05-0.01-16.67%5612023-10-2715.250.00-30
0.130.00-5112023-11-03-----
0.17-0.07-29.17%2,0583,3872023-11-1714.100.00-21
0.42-0.13-23.64%42132023-12-1513.900.00-10
0.52-0.23-30.67%104012023-12-2913.290.00-13
0.71-0.30-29.70%2722,1782024-01-1913.200.00-1547
1.53-0.39-20.31%2358932024-03-1515.100.00-28
1.63-0.38-18.91%2912024-03-2813.580.00-11
2.98-0.48-13.87%41,0152024-06-2114.300.00-22
2.90-0.60-17.14%1021212024-06-2814.100.00--1
5.65-0.73-11.44%115962025-01-1717.700.00-12
7.040.00-1032802025-06-20-----
9.850.00-1061692025-12-1921.890.00--1
10.100.00-5162026-01-16-----