Italia markets close in 5 hours 32 minutes
FTSE MIB
34.235,53 +295,78 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.988,62 +424,97 (+0,71%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-03 | 6.75 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 0 | 2024-05-17 | 10.75 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 801 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10,573 | 0 | 2024-06-21 | 9.79 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 36 | 0 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 1.00 | 0.00 | - | 436 | 0 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 25 | 0 | 2024-08-16 | 10.25 | 0.00 | - | 44 | 0 |
| 2.28 | 0.00 | - | 211 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.25 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.39 | 0.00 | - | 37 | 0 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 0 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 25 | 0 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.