Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 18 | 2023-03-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 864 | 2023-03-31 | 15.35 | 0.00 | - | 21 | 168 |
0.01 | 0.00 | - | 2 | 5,518 | 2023-04-21 | 28.90 | 0.00 | - | 1 | 79 |
0.05 | 0.00 | - | 3 | 7 | 2023-05-19 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 3 | 4,496 | 2023-06-16 | 18.00 | 0.00 | - | 1 | 29 |
0.13 | 0.00 | - | 22 | 4,356 | 2023-06-30 | 23.40 | 0.00 | - | 1 | 45 |
0.20 | 0.00 | - | 1 | 1,116 | 2023-07-21 | 18.95 | 0.00 | - | 3 | 34 |
0.33 | 0.00 | - | 1 | 5,016 | 2023-08-18 | 22.28 | 0.00 | - | 11 | 7 |
0.45 | 0.00 | - | 50 | 778 | 2023-09-15 | 14.90 | 0.00 | - | - | 11 |
0.49 | 0.00 | - | 23 | 284 | 2023-09-29 | 19.70 | 0.00 | - | 10 | 0 |
0.80 | 0.00 | - | 1 | 478 | 2023-10-20 | - | - | - | - | - |
1.62 | 0.00 | - | 15 | 155 | 2023-12-29 | - | - | - | - | - |
1.44 | +0.13 | +9.92% | 5 | 12,131 | 2024-01-19 | 20.20 | 0.00 | - | 63 | 78 |
2.36 | 0.00 | - | 3 | 849 | 2024-06-21 | 21.65 | 0.00 | - | 1 | 8 |
4.20 | 0.00 | - | 2 | 561 | 2025-01-17 | 25.35 | 0.00 | - | - | 2 |