Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,84 -0,87 (-0,95%) Bitcoin EUR
25.474,31 -160,14 (-0,62%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 619 | 2023-09-29 | 19.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 58 | 2023-10-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 48 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 1,927 | 2023-10-20 | 19.70 | 0.00 | - | - | 4 |
| 0.05 | -0.01 | -16.67% | 5 | 61 | 2023-10-27 | 15.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 5 | 11 | 2023-11-03 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 2,058 | 3,387 | 2023-11-17 | 14.10 | 0.00 | - | 2 | 1 |
| 0.42 | -0.13 | -23.64% | 4 | 213 | 2023-12-15 | 13.90 | 0.00 | - | 1 | 0 |
| 0.52 | -0.23 | -30.67% | 10 | 401 | 2023-12-29 | 13.29 | 0.00 | - | 1 | 3 |
| 0.71 | -0.30 | -29.70% | 27 | 22,178 | 2024-01-19 | 13.20 | 0.00 | - | 15 | 47 |
| 1.53 | -0.39 | -20.31% | 235 | 893 | 2024-03-15 | 15.10 | 0.00 | - | 2 | 8 |
| 1.63 | -0.38 | -18.91% | 2 | 91 | 2024-03-28 | 13.58 | 0.00 | - | 1 | 1 |
| 2.98 | -0.48 | -13.87% | 4 | 1,015 | 2024-06-21 | 14.30 | 0.00 | - | 2 | 2 |
| 2.90 | -0.60 | -17.14% | 102 | 121 | 2024-06-28 | 14.10 | 0.00 | - | - | 1 |
| 5.65 | -0.73 | -11.44% | 11 | 596 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 2 |
| 7.04 | 0.00 | - | 103 | 280 | 2025-06-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 106 | 169 | 2025-12-19 | 21.89 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
