Italia markets open in 7 hours 13 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
26.023,19 -122,19 (-0,47%) CMC Crypto 200
604,81 +5,14 (+0,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 18 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 864 | 2023-03-31 | 15.35 | 0.00 | - | 21 | 168 |
| 0.01 | 0.00 | - | 2 | 5,518 | 2023-04-21 | 28.90 | 0.00 | - | 1 | 79 |
| 0.05 | 0.00 | - | 3 | 7 | 2023-05-19 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 3 | 4,496 | 2023-06-16 | 18.00 | 0.00 | - | 1 | 29 |
| 0.13 | 0.00 | - | 22 | 4,356 | 2023-06-30 | 23.40 | 0.00 | - | 1 | 45 |
| 0.20 | 0.00 | - | 1 | 1,116 | 2023-07-21 | 18.95 | 0.00 | - | 3 | 34 |
| 0.33 | 0.00 | - | 1 | 5,016 | 2023-08-18 | 22.28 | 0.00 | - | 11 | 7 |
| 0.45 | 0.00 | - | 50 | 778 | 2023-09-15 | 14.90 | 0.00 | - | - | 11 |
| 0.49 | 0.00 | - | 23 | 284 | 2023-09-29 | 19.70 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 1 | 478 | 2023-10-20 | - | - | - | - | - |
| 1.62 | 0.00 | - | 15 | 155 | 2023-12-29 | - | - | - | - | - |
| 1.44 | +0.13 | +9.92% | 5 | 12,131 | 2024-01-19 | 20.20 | 0.00 | - | 63 | 78 |
| 2.36 | 0.00 | - | 3 | 849 | 2024-06-21 | 21.65 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 2 | 561 | 2025-01-17 | 25.35 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
