Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 42 | 2023-09-29 | 40.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 355 | 2023-10-20 | 39.30 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 4 | 198 | 2023-11-17 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 110 | 2023-12-15 | - | - | - | - | - |
0.12 | +0.05 | +71.43% | 14 | 1,656 | 2024-01-19 | 30.00 | 0.00 | - | 2 | 1 |
0.22 | 0.00 | - | 100 | 111 | 2024-03-15 | - | - | - | - | - |
0.40 | +0.16 | +66.67% | 1 | 2 | 2024-03-28 | - | - | - | - | - |
0.96 | +0.34 | +54.84% | 3 | 517 | 2024-06-21 | - | - | - | - | - |
2.77 | +0.59 | +27.06% | 560 | 323 | 2025-01-17 | 29.05 | +1.30 | +4.68% | 1 | 66 |
4.35 | +0.90 | +26.09% | 4 | 105 | 2025-06-20 | 28.05 | 0.00 | - | 2 | 14 |
5.76 | +0.35 | +6.47% | 14 | 91 | 2025-12-19 | 41.16 | 0.00 | - | - | 8 |
5.55 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |