Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 20 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 1,886 | 2024-06-21 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 542 | 2024-06-28 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 1 | 261 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 228 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 104 | 2024-09-20 | - | - | - | - | - |
0.24 | 0.00 | - | 44 | 48 | 2024-09-30 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
0.50 | 0.00 | - | 25 | 41 | 2024-12-20 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 75 | 2024-12-31 | - | - | - | - | - |
0.62 | +0.03 | +5.08% | 1 | 1,290 | 2025-01-17 | 24.00 | 0.00 | - | 4 | 35 |
1.37 | 0.00 | - | 13 | 9 | 2025-03-31 | - | - | - | - | - |
1.67 | 0.00 | - | 5 | 144 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 14 |
3.30 | 0.00 | - | 2 | 257 | 2025-12-19 | 35.25 | 0.00 | - | - | 8 |
3.15 | 0.00 | - | 1 | 71 | 2026-01-16 | 37.23 | 0.00 | - | 2 | 1 |
6.58 | 0.00 | - | 11 | 29 | 2026-06-18 | - | - | - | - | - |
6.25 | 0.00 | - | 2 | 165 | 2026-12-18 | 27.35 | 0.00 | - | 25 | 105 |