Italia markets close in 7 hours 46 minutes
FTSE MIB
26.234,49 -247,72 (-0,94%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,31 -0,65 (-0,93%) Bitcoin EUR
26.061,80 +391,17 (+1,52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 163 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2023-04-21 | 34.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2023-06-16 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2023-07-21 | 42.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2023-08-18 | 31.10 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 3 | 2023-09-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 2023-09-29 | 40.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 39.30 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 31.10 | 0.00 | - | 1 | 25 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 45.10 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
