Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | - | 1 |
40.50 | 0.00 | - | 12 | 21 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 5,096 |
35.40 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 241 |
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 10 | 31 |
47.70 | 0.00 | - | 15 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 1 | 2 |
48.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 351 |
- | - | - | - | - | 2025-06-20 | 0.23 | 0.00 | - | 6 | 7 |
46.80 | 0.00 | - | 12 | 7 | 2025-12-19 | 0.41 | 0.00 | - | 32 | 27 |
52.30 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.49 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 2026-06-18 | 0.72 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2026-12-18 | 0.81 | 0.00 | - | 1 | 46 |