Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0846 +0,0042 (+0,39%) Bitcoin EUR
25.132,08 +107,17 (+0,43%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.10 | 0.00 | - | - | 1 |
| 38.95 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.06 | 0.00 | - | 500 | 8,114 |
| 39.60 | 0.00 | - | 3 | 3 | 2023-07-21 | 0.30 | 0.00 | - | 10 | 18 |
| 40.70 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.41 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2023-09-15 | 0.16 | 0.00 | - | - | 1 |
| 32.60 | 0.00 | - | - | 6 | 2023-10-20 | 0.61 | 0.00 | - | 2 | 39 |
| 36.53 | -5.16 | -12.38% | 10 | 523 | 2024-01-19 | 0.73 | 0.00 | - | 1 | 9,089 |
| 40.50 | 0.00 | - | 12 | 21 | 2024-06-21 | 0.90 | 0.00 | - | 20 | 35 |
| 37.23 | -2.17 | -5.51% | 10 | 143 | 2025-01-17 | 1.83 | -0.17 | -8.50% | 2 | 279 |
© 2023 Yahoo. Tutti i diritti riservati.
