Italia markets closed
Dow Jones
31.935,14 -719,45 (-2,20%) Nasdaq
11.634,85 -349,67 (-2,92%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0511 -0,0044 (-0,42%) BTC-EUR
27.599,93 -1.236,09 (-4,29%) CMC Crypto 200
648,71 -21,97 (-3,28%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 3 | 3 | 2022-05-20 | 0.01 | 0.00 | - | 1 | 3,111 |
| - | - | - | - | - | 2022-05-27 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-06-03 | 0.08 | 0.00 | - | 1 | 1 |
| 30.36 | 0.00 | - | - | 3 | 2022-06-10 | 0.08 | 0.00 | - | - | 20 |
| 34.05 | +7.56 | +28.54% | 1 | 276 | 2022-06-17 | 0.03 | 0.00 | - | 5 | 14,620 |
| - | - | - | - | - | 2022-06-24 | 0.07 | 0.00 | - | 1 | 11 |
| 29.00 | 0.00 | - | 1 | 72 | 2022-06-30 | 0.10 | 0.00 | - | 1 | 1,178 |
| - | - | - | - | - | 2022-07-15 | 0.30 | 0.00 | - | 12 | 69 |
| 33.40 | +5.90 | +21.45% | 1 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 10 | 962 |
| 27.30 | 0.00 | - | 20 | 45 | 2022-09-16 | 0.50 | +0.12 | +31.58% | 30 | 9,680 |
| 27.25 | 0.00 | - | 5 | 2 | 2022-09-30 | 1.09 | 0.00 | - | 9 | 3,305 |
| - | - | - | - | - | 2022-10-21 | 1.22 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2022-12-16 | 0.90 | 0.00 | - | 1 | 14 |
| 28.45 | 0.00 | - | 1 | 24 | 2022-12-30 | 1.18 | 0.00 | - | 10 | 178 |
| 34.08 | 0.00 | - | 10 | 8,120 | 2023-01-20 | 1.13 | 0.00 | - | 7 | 11,884 |
| 31.48 | 0.00 | - | 2 | 25 | 2023-03-17 | - | - | - | - | - |
| 28.05 | 0.00 | - | 17 | 27 | 2023-06-16 | 2.43 | 0.00 | - | 2 | 896 |
| 31.60 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 2.83 | 0.00 | - | - | 1 |
| 28.35 | 0.00 | - | 39 | 76 | 2023-10-20 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 332 | 2024-01-19 | 2.80 | -0.72 | -20.45% | 1 | 3,388 |
© 2022 Yahoo. Tutti i diritti riservati.
