Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,15-1,72 (-2,05%)
Al 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.950.00-332022-05-200.010.00-13,111
-----2022-05-270.030.00-34
-----2022-06-030.080.00-11
30.360.00--32022-06-100.080.00--20
34.05+7.56+28.54%12762022-06-170.030.00-514,620
-----2022-06-240.070.00-111
29.000.00-1722022-06-300.100.00-11,178
-----2022-07-150.300.00-1269
33.40+5.90+21.45%102022-08-190.300.00-10962
27.300.00-20452022-09-160.50+0.12+31.58%309,680
27.250.00-522022-09-301.090.00-93,305
-----2022-10-211.220.00-1162
-----2022-12-160.900.00-114
28.450.00-1242022-12-301.180.00-10178
34.080.00-108,1202023-01-201.130.00-711,884
31.480.00-2252023-03-17-----
28.050.00-17272023-06-162.430.00-2896
31.600.00--12023-07-21-----
-----2023-08-182.830.00--1
28.350.00-39762023-10-20-----
35.000.00-13322024-01-192.80-0.72-20.45%13,388