Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.10 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
45.68 | 0.00 | - | 4 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 446 |
45.93 | 0.00 | - | 8 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2 |
36.57 | 0.00 | - | - | 50 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 9,014 |
- | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 20,011 | 20,029 |
44.38 | 0.00 | - | 8 | 203 | 2025-01-17 | 0.11 | 0.00 | - | 11 | 27,060 |
47.55 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.36 | 0.00 | - | 100 | 119 |
36.40 | 0.00 | - | 5 | 68 | 2025-12-19 | 0.61 | 0.00 | - | 78 | 1,788 |
47.38 | -1.39 | -2.85% | 8 | 156 | 2026-01-16 | 0.67 | 0.00 | - | 1 | 201 |
37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.95 | 0.00 | - | 200 | 4,120 |
45.80 | 0.00 | - | 1 | 72 | 2026-12-18 | 1.24 | 0.00 | - | 1 | 44 |