Italia markets close in 4 hours 39 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,87-0,34 (-0,37%)
Alla chiusura: 01:00PM EST
89,67 -2,20 (-2,39%)
Preborsa: 06:45AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.350.00--02022-12-02-----
-----2022-12-090.010.00-1111
35.900.00-202022-12-160.020.00-10
35.850.00--12022-12-230.040.00--1,100
24.300.00-11272022-12-300.030.00-200853
37.100.00-702023-01-200.110.00-14532,339
-----2023-02-170.170.00-210
38.800.00-3002023-03-170.290.00-1,1000
25.750.00-2122023-03-310.430.00-800
37.500.00-7002023-06-160.780.00-7830
26.750.00-22252023-06-300.940.00-100487
27.870.00-19202023-07-211.030.00-1401
28.900.00-49512023-08-181.080.00-125
26.800.00-122023-09-291.730.00-56
38.130.00-1242023-10-201.550.00-42,538
38.550.00-51,1622024-01-191.850.00-1664,035
34.900.00-302024-06-213.050.00-10
39.470.00-102025-01-173.500.00-1670