Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 94 |
42.72 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,488 | 0 |
29.01 | 0.00 | - | - | 12 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 0 |
28.18 | 0.00 | - | - | 50 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 252 | 0 |
- | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 5 | 0 |
43.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.44 | 0.00 | - | 1 | 0 |
40.89 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.88 | 0.00 | - | 2 | 0 |
44.35 | 0.00 | - | 40 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
41.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 1.84 | 0.00 | - | 16 | 0 |