Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.556,09 -13,14 (-0,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 6 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 84,518 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | - | 1,205 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 5 | 182 |
| - | - | - | - | - | 2023-04-28 | 0.08 | +0.02 | +33.33% | 1 | 23 |
| - | - | - | - | - | 2023-05-19 | 0.30 | 0.00 | - | 2 | 38 |
| 26.20 | 0.00 | - | 6 | 530 | 2023-06-16 | 0.33 | 0.00 | - | 503 | 12,338 |
| 26.75 | 0.00 | - | 22 | 25 | 2023-06-30 | 0.51 | -0.05 | -8.93% | 9 | 220 |
| 29.65 | 0.00 | - | 2 | 31 | 2023-07-21 | 0.43 | 0.00 | - | 4 | 31,928 |
| 35.80 | 0.00 | - | 10 | 64 | 2023-08-18 | 0.61 | 0.00 | - | 5 | 144 |
| 29.68 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.93 | +0.27 | +40.91% | 11 | 87 |
| 26.68 | 0.00 | - | 1 | 10 | 2023-09-29 | 0.86 | 0.00 | - | 1 | 520 |
| 31.00 | 0.00 | - | 2 | 98 | 2023-10-20 | 1.34 | 0.00 | - | 55 | 1,843 |
| - | - | - | - | - | 2023-12-29 | 1.86 | +0.32 | +20.78% | 1 | 20 |
| 24.70 | +1.73 | +7.53% | 6 | 1,162 | 2024-01-19 | 2.01 | 0.00 | - | 111 | 4,587 |
| 28.45 | 0.00 | - | 1 | 186 | 2024-06-21 | 2.61 | 0.00 | - | 4 | 2,595 |
| 25.31 | -3.19 | -11.19% | 1 | 541 | 2025-01-17 | 4.15 | -0.30 | -6.74% | 1,504 | 288 |
© 2023 Yahoo. Tutti i diritti riservati.
