Italia markets open in 4 hours 43 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.459,77 +514,10 (+1,91%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
26.177,31 +323,97 (+1,25%) CMC Crypto 200
615,64 +10,59 (+1,75%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 4 | 5 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 1 | 307 |
| 11.90 | 0.00 | - | 236 | 10 | 2023-03-31 | 0.03 | -0.05 | -62.50% | 24 | 84,316 |
| - | - | - | - | - | 2023-04-06 | 0.06 | -0.14 | -70.00% | 5 | 56 |
| - | - | - | - | - | 2023-04-14 | 0.13 | -0.10 | -43.48% | 12 | 54 |
| 11.75 | 0.00 | - | 17 | 97 | 2023-04-21 | 0.17 | -0.17 | -50.00% | 98 | 4,555 |
| - | - | - | - | - | 2023-04-28 | 0.22 | -0.24 | -52.17% | 8 | 136 |
| 12.95 | 0.00 | - | 4 | 10 | 2023-05-19 | 0.46 | -0.34 | -42.50% | 143 | 15,907 |
| 16.90 | -2.96 | -14.90% | 2 | 519 | 2023-06-16 | 0.76 | -0.47 | -38.21% | 32 | 20,781 |
| 17.30 | 0.00 | - | 5 | 26 | 2023-06-30 | 1.00 | -0.50 | -33.33% | 8 | 225 |
| 13.84 | 0.00 | - | 16 | 40 | 2023-07-21 | 1.24 | -0.50 | -28.74% | 5 | 1,353 |
| 14.90 | 0.00 | - | 4 | 29 | 2023-08-18 | 1.59 | -0.72 | -31.17% | 1 | 2,953 |
| 14.85 | 0.00 | - | 1 | 48 | 2023-09-15 | 2.02 | -0.61 | -23.19% | 3 | 2,109 |
| 22.80 | 0.00 | - | - | 20 | 2023-09-29 | 3.30 | 0.00 | - | 6 | 37 |
| 17.90 | -4.40 | -19.73% | 1 | 182 | 2023-10-20 | 2.50 | -0.70 | -21.88% | 3 | 2,061 |
| 23.60 | 0.00 | - | - | 5 | 2023-12-29 | 3.95 | 0.00 | - | 4 | 40 |
| 19.25 | +2.30 | +13.57% | 10 | 1,830 | 2024-01-19 | 3.50 | -0.50 | -12.50% | 1 | 6,170 |
| 23.55 | 0.00 | - | 1 | 37 | 2024-06-21 | 6.00 | 0.00 | - | 5 | 1,412 |
| 21.12 | +0.42 | +2.03% | 5 | 57 | 2025-01-17 | 6.35 | -1.05 | -14.19% | 316 | 6,184 |
© 2023 Yahoo. Tutti i diritti riservati.
