Italia markets close in 8 hours 9 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,87-0,34 (-0,37%)
Alla chiusura: 01:00PM EST
91,85 -0,02 (-0,02%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.890.00-202022-12-020.020.00-100
26.590.00--02022-12-090.040.00-100
26.900.00-502022-12-160.050.00-170
-----2022-12-230.090.00-20
22.610.00-1002022-12-300.120.00-210
27.140.00-302023-01-200.230.00-1780
24.000.00-102023-02-170.470.00-10
26.490.00-1002023-03-170.730.00-30
19.200.00-61452023-03-310.920.00-500
26.800.00-2902023-06-161.680.00-140
26.550.00-102023-06-301.900.00-50
27.780.00-102023-07-212.100.00-10
29.500.00-202023-08-182.460.00-30
-----2023-09-292.960.00-10
25.690.00-1272023-10-202.940.00-20
30.610.00-5702024-01-193.500.00-210
31.350.00-502024-06-215.520.00-10
31.700.00-602025-01-175.910.00-40