Italia markets close in 7 hours 35 minutes
FTSE MIB
26.149,54 -332,67 (-1,26%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,84 -1,12 (-1,60%) Bitcoin EUR
25.979,03 +253,35 (+0,98%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 2 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 32 | 0 |
| 7.95 | 0.00 | - | 285 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 13 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 2023-04-06 | 0.27 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.71 | 0.00 | - | 106 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.24 | 0.00 | - | 48 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.45 | 0.00 | - | 27 | 0 |
| 17.00 | 0.00 | - | 11 | 12 | 2023-06-30 | 2.55 | 0.00 | - | 24 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.77 | 0.00 | - | 9 | 0 |
| 19.80 | 0.00 | - | 11 | 12 | 2023-09-29 | 4.60 | 0.00 | - | 27 | 0 |
| 20.50 | 0.00 | - | - | 5 | 2023-12-29 | 3.15 | 0.00 | - | 1 | 2 |
| 24.08 | 0.00 | - | 10 | 83 | 2024-01-19 | 4.60 | 0.00 | - | 11 | 0 |
| 23.80 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.70 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
