Italia markets open in 7 hours 46 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 0,00 (0,00%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
26.122,56 +343,64 (+1,33%) CMC Crypto 200
614,86 +9,82 (+1,62%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 2 | 2 | 2023-03-24 | 0.03 | -0.05 | -62.50% | 40 | 1,178 |
| 6.10 | 0.00 | - | 232 | 530 | 2023-03-31 | 0.13 | -0.21 | -61.76% | 2 | 125 |
| 7.65 | 0.00 | - | 3 | 105 | 2023-04-06 | 0.23 | -0.31 | -57.41% | 3 | 128 |
| 7.50 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.77 | 0.00 | - | 6 | 32 |
| 10.20 | +2.00 | +24.39% | 7 | 278 | 2023-04-21 | 0.46 | -0.53 | -53.54% | 211 | 689 |
| 6.60 | 0.00 | - | - | 29 | 2023-04-28 | 0.64 | -0.69 | -51.88% | 33 | 87 |
| 8.00 | 0.00 | - | 5 | 42 | 2023-05-19 | 1.08 | -0.64 | -37.21% | 13 | 959 |
| 9.90 | 0.00 | - | 11 | 251 | 2023-06-16 | 1.62 | -0.69 | -29.87% | 424 | 6,514 |
| 12.65 | 0.00 | - | 1 | 72 | 2023-06-30 | 2.21 | -1.12 | -33.63% | 1 | 193 |
| 16.15 | 0.00 | - | 16 | 83 | 2023-09-15 | 3.25 | -1.50 | -31.58% | 26 | 76 |
| 11.55 | 0.00 | - | 9 | 73 | 2023-09-29 | 5.25 | 0.00 | - | 17 | 26 |
| 23.85 | 0.00 | - | 5 | 4 | 2023-12-29 | 4.55 | 0.00 | - | - | 17 |
| 12.25 | 0.00 | - | 2 | 399 | 2024-01-19 | 6.35 | 0.00 | - | 751 | 1,218 |
| 13.90 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.30 | 0.00 | - | 4 | 66 |
| 29.90 | 0.00 | - | 28 | 101 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
