Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.07 | 0.00 | - | 30 | 0 |
18.70 | 0.00 | - | - | 8 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 213 |
26.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.39 | 0.00 | - | 5 | 5 |
16.30 | 0.00 | - | 30 | 30 | 2024-09-30 | 1.04 | 0.00 | - | 1 | 111 |
26.55 | 0.00 | - | - | 5 | 2024-12-20 | 0.73 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-12-31 | 0.72 | 0.00 | - | 2 | 0 |
26.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 5 | 0 |
25.05 | 0.00 | - | 20 | 20 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 26 |
24.45 | 0.00 | - | 115 | 16 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 119 |