Italia markets close in 7 hours 40 minutes
FTSE MIB
34.122,73 +182,98 (+0,54%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,01 +0,44 (+0,53%) Bitcoin EUR
59.966,29 +323,21 (+0,54%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| 17.49 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 15 | 0 |
| 17.50 | 0.00 | - | 1 | 32 | 2024-09-30 | 0.78 | 0.00 | - | 2 | 0 |
| 20.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.36 | 0.00 | - | 1 | 0 |
| 21.47 | 0.00 | - | 205 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 25 | 0 |
| 24.24 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.