Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 1 | 11,696 |
| 10.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 5,347 |
| 11.79 | 0.00 | - | 1 | 50 | 2024-09-30 | 0.30 | 0.00 | - | 2 | 327 |
| 14.05 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.04 | -0.13 | -11.11% | 20 | 348 |
| 11.80 | 0.00 | - | 1 | 6 | 2024-12-31 | 1.40 | 0.00 | - | 2 | 26 |
| 12.95 | -1.35 | -9.44% | 1 | 1,347 | 2025-01-17 | 1.26 | -0.10 | -7.35% | 621 | 2,182 |
| 12.50 | 0.00 | - | 2 | 5 | 2025-03-31 | 2.34 | 0.00 | - | 3 | 102 |
| 12.65 | 0.00 | - | 3 | 73 | 2025-06-20 | 2.88 | 0.00 | - | 36 | 3,635 |
| - | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 84 | 95 |
| 15.75 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.08 | 0.00 | - | 1 | 43 |
| 17.10 | 0.00 | - | 4 | 84 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 129 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 5.96 | 0.00 | - | 41 | 1,041 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.