Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.995,89 +1.543,05 (+2,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 4,116 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,723 |
| 14.27 | 0.00 | - | 2 | 595 | 2024-06-21 | 2.11 | +1.94 | +1,141.18% | 12 | 4,926 |
| 18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 97 |
| 12.75 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 373 |
| 15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 786 |
| 14.94 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.95 | +0.03 | +3.26% | 40 | 4,797 |
| 10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 1.08 | +0.18 | +20.00% | 2 | 129 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.46 | 0.00 | - | 39 | 71 |
| 7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 1,348 | 2025-01-17 | 2.36 | 0.00 | - | 6 | 2,178 |
| 18.35 | 0.00 | - | 5 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 2.90 | 0.00 | - | 24 | 106 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 73 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.