Italia markets close in 6 hours 45 minutes
FTSE MIB
25.308,07 -186,47 (-0,73%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,29 -1,45 (-2,17%) Bitcoin EUR
26.431,77 +1.014,43 (+3,99%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 225 | 0 | 2023-03-24 | 5.10 | 0.00 | - | 86 | 0 |
| 0.61 | 0.00 | - | 153 | 0 | 2023-03-31 | 5.27 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 775 | 0 | 2023-04-06 | 5.46 | 0.00 | - | 16 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2023-04-14 | 4.95 | 0.00 | - | 18 | 0 |
| 1.55 | 0.00 | - | 370 | 0 | 2023-04-21 | 5.86 | 0.00 | - | 81 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 2023-04-28 | 6.05 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 127 | 0 | 2023-05-19 | 6.85 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 487 | 0 | 2023-06-16 | 7.55 | 0.00 | - | 134 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2023-06-30 | 7.89 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 493 | 0 | 2023-09-15 | 9.35 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2023-09-29 | 6.65 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 1 | 2023-12-29 | 7.15 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
