Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,73-0,16 (-0,19%)
In data: 02:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.40+0.65+13.68%1532024-03-010.010.00-247462
4.860.00-112024-03-080.070.00-6752
5.280.00-11,7692024-03-150.15+0.02+15.38%1711,106
5.330.00--12024-03-220.38+0.01+2.70%261
5.820.00-1837652024-03-280.50+0.03+6.38%51,900
-----2024-04-050.630.00-3964
5.70-0.05-0.87%52902024-04-190.86+0.04+4.88%702,556
6.500.00-174,1432024-05-171.38+0.11+8.66%62,465
7.850.00-866152024-06-211.85+0.02+1.09%65,137
7.750.00-91092024-06-281.94-0.51-20.82%191
7.940.00-291412024-07-192.380.00-5257
7.200.00-393312024-08-162.80+0.12+4.48%47457
7.750.00-27532024-09-202.83-0.22-7.21%42120
8.240.00-2502024-09-305.200.00-1128
10.750.00-222024-12-205.200.00-135
7.970.00-122024-12-315.450.00-1026
10.120.00-21,3472025-01-175.000.00-21,934
10.890.00-1742025-06-207.200.00-5121
10.750.00-1501532025-12-198.150.00-140
13.600.00-4322026-01-167.450.00-3365
13.350.00--12026-06-1810.650.00--1,000
13.780.00-1122026-12-18-----