Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.09 | 0.00 | - | 100 | 656 |
| - | - | - | - | - | 2024-08-09 | 0.08 | -0.02 | -20.00% | 15 | 86 |
| 7.40 | +1.40 | +23.33% | 1 | 1,819 | 2024-08-16 | 0.13 | -0.06 | -31.58% | 85 | 2,427 |
| 7.40 | +1.05 | +16.54% | 1 | 13 | 2024-08-23 | 0.37 | 0.00 | - | 2 | 37 |
| 6.53 | 0.00 | - | 10 | 0 | 2024-08-30 | 0.24 | -0.11 | -31.43% | 1 | 88 |
| 8.66 | +0.41 | +4.97% | 14 | 11,179 | 2024-09-20 | 0.52 | -0.03 | -5.45% | 16 | 21,370 |
| 8.28 | 0.00 | - | 1 | 375 | 2024-09-30 | 0.86 | 0.00 | - | 13 | 223 |
| 8.75 | +0.55 | +6.71% | 1 | 3 | 2024-10-18 | 1.09 | 0.00 | - | 112 | 333 |
| 9.10 | -0.03 | -0.33% | 112 | 794 | 2024-11-15 | 1.46 | -0.04 | -2.67% | 6 | 3,475 |
| 9.65 | -0.35 | -3.50% | 1 | 4,591 | 2024-12-20 | 1.84 | -0.40 | -17.86% | 59 | 4,590 |
| 11.18 | 0.00 | - | 1 | 187 | 2024-12-31 | 1.70 | 0.00 | - | 3 | 10,019 |
| 10.29 | -0.09 | -0.87% | 1 | 2,609 | 2025-01-17 | 2.49 | 0.00 | - | 47 | 7,490 |
| 10.65 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.79 | 0.00 | - | 2 | 13,130 |
| 12.56 | 0.00 | - | 10 | 16 | 2025-03-31 | 2.75 | 0.00 | - | 10 | 25 |
| 12.45 | 0.00 | - | 1 | 397 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 2,210 |
| 12.35 | 0.00 | - | 8 | 9 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 4.20 | 0.00 | - | 12 | 6 |
| 13.18 | 0.00 | - | 3 | 970 | 2025-12-19 | 5.70 | 0.00 | - | 3 | 1,033 |
| 16.24 | 0.00 | - | 1 | 387 | 2026-01-16 | 5.95 | 0.00 | - | 2 | 263 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.00 | 0.00 | - | 1,001 | 1,003 |
| 16.10 | 0.00 | - | 10 | 17 | 2026-12-18 | 7.50 | -0.10 | -1.32% | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.