Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,27+0,49 (+0,61%)
Al 12:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-6811,3172023-03-313.60-0.70-16.28%82,562
0.26+0.04+18.18%542542023-04-063.75-0.55-12.79%5184
0.67+0.11+19.64%1925592023-04-143.76-1.07-22.15%1165
0.93+0.03+3.33%91222,5492023-04-214.13-0.82-16.57%245,039
1.35+0.15+12.50%151,6722023-04-284.54-1.65-26.66%793
1.67+0.17+11.33%2332023-05-05-----
2.20+0.14+6.80%3297,0102023-05-195.06-1.09-17.72%2558
3.35+0.36+12.04%5611,1392023-06-166.650.00-136,339
3.55+0.25+7.58%17382023-06-307.100.00-1775
4.00+0.28+7.53%153,1502023-07-216.81-0.54-7.35%11,782
4.70+0.20+4.44%531,0632023-08-188.680.00-254,138
5.49+0.24+4.57%41,9672023-09-157.90-1.64-17.19%12,146
3.680.00-42632023-09-298.860.00-6208
6.00+0.27+4.71%17,6632023-10-209.00-0.35-3.74%13,115
6.830.00-9422023-12-2913.400.00-1922
7.50+0.36+5.04%59,5262024-01-1910.05-1.85-15.55%8612,446
8.650.00-4417,8422024-06-2115.050.00-2016,078
10.100.00-32062025-01-1714.250.00-101,286
14.20+2.20+18.33%172025-12-1918.000.00--1