Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.500,11 +1.043,09 (+1,75%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +1.35 | +15.70% | 231 | 6,445 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 11,077 |
| 9.49 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 21 | 169 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 20 | 138 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 16 |
| 10.40 | +0.57 | +5.80% | 1 | 1,472 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 13 | 6,974 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.01 | -6.25% | 14 | 22 |
| 11.02 | +1.12 | +11.31% | 30 | 27,503 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 957 | 160,494 |
| 11.56 | 0.00 | - | 15 | 366 | 2024-06-28 | 0.49 | -0.07 | -12.50% | 5 | 230 |
| 11.43 | 0.00 | - | 6 | 852 | 2024-07-19 | 0.77 | -0.11 | -12.50% | 32 | 1,334 |
| 11.19 | 0.00 | - | 37 | 937 | 2024-08-16 | 1.16 | -0.10 | -7.94% | 30 | 327 |
| 12.35 | 0.00 | - | 140 | 4,332 | 2024-09-20 | 1.60 | -0.22 | -12.09% | 159 | 7,821 |
| 11.72 | 0.00 | - | 4 | 413 | 2024-09-30 | 1.90 | 0.00 | - | 10 | 186 |
| 14.66 | +0.66 | +4.71% | 2 | 4,240 | 2024-12-20 | 2.37 | 0.00 | - | 19 | 4,252 |
| 14.02 | 0.00 | - | 9 | 233 | 2024-12-31 | 2.61 | 0.00 | - | 4 | 13 |
| 14.44 | +0.67 | +4.87% | 12 | 2,031 | 2025-01-17 | 3.05 | -0.29 | -8.68% | 54 | 7,387 |
| 17.16 | 0.00 | - | 15 | 16 | 2025-03-31 | 4.05 | 0.00 | - | 5 | 12 |
| 15.90 | 0.00 | - | 5 | 382 | 2025-06-20 | 4.60 | 0.00 | - | 2 | 1,847 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.22 | 0.00 | - | 1 | 1,031 |
| 20.65 | 0.00 | - | 5 | 402 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 14.44 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.