Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,97+1,13 (+1,20%)
Alla chiusura: 04:00PM EDT
95,13 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.490.00-122024-04-260.01-0.02-66.67%21169
-----2024-05-030.050.00-20138
-----2024-05-100.090.00-1016
10.40+0.57+5.80%11,4722024-05-170.10-0.04-28.57%136,974
-----2024-05-240.15-0.01-6.25%1422
11.02+1.12+11.31%3027,5032024-06-210.38-0.07-15.56%957160,494
11.560.00-153662024-06-280.49-0.07-12.50%5230
11.430.00-68522024-07-190.77-0.11-12.50%321,334
11.190.00-379372024-08-161.16-0.10-7.94%30327
12.350.00-1404,3322024-09-201.60-0.22-12.09%1597,821
11.720.00-44132024-09-301.900.00-10186
14.66+0.66+4.71%24,2402024-12-202.370.00-194,252
14.020.00-92332024-12-312.610.00-413
14.44+0.67+4.87%122,0312025-01-173.05-0.29-8.68%547,387
17.160.00-15162025-03-314.050.00-512
15.900.00-53822025-06-204.600.00-21,847
11.480.00-49652025-12-195.220.00-11,031
20.650.00-54022026-01-165.850.00-1182
20.100.00-132026-06-187.500.00--1
14.440.00-1102026-12-1811.600.00-13