Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | +0.51 | +16.61% | 12 | 83 | 2024-08-02 | 0.19 | -0.10 | -34.48% | 152 | 222 |
| 3.23 | -0.32 | -9.01% | 1 | 13 | 2024-08-09 | 0.33 | -0.08 | -19.51% | 19 | 129 |
| 3.52 | -0.15 | -4.09% | 1 | 2,290 | 2024-08-16 | 0.52 | -0.10 | -16.13% | 98 | 6,853 |
| 2.84 | 0.00 | - | 4 | 18 | 2024-08-23 | 0.88 | -0.37 | -29.60% | 1 | 46 |
| 4.71 | +0.83 | +21.39% | 2 | 6 | 2024-08-30 | 0.72 | -0.26 | -26.53% | 12 | 47 |
| 5.15 | +0.05 | +0.98% | 5 | 2,297 | 2024-09-20 | 1.24 | -0.20 | -13.89% | 37 | 7,594 |
| 4.25 | 0.00 | - | 2 | 93 | 2024-09-30 | 1.60 | -0.13 | -7.51% | 12 | 315 |
| 5.70 | +0.34 | +6.34% | 2 | 5 | 2024-10-18 | 1.95 | -0.46 | -19.09% | 4 | 136 |
| 7.00 | 0.00 | - | 114 | 663 | 2024-12-20 | 3.01 | -0.09 | -2.90% | 38 | 2,335 |
| 7.70 | 0.00 | - | 3 | 145 | 2024-12-31 | 3.10 | 0.00 | - | 1 | 9 |
| 7.55 | +0.48 | +6.79% | 4 | 979 | 2025-01-17 | 3.35 | -0.75 | -18.29% | 129 | 3,955 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.79 | 0.00 | - | 3 | 200 |
| 9.95 | 0.00 | - | 1 | 133 | 2025-06-20 | 5.49 | 0.00 | - | 10 | 851 |
| 8.85 | 0.00 | - | - | 2 | 2025-06-30 | 4.60 | 0.00 | - | 5 | 22 |
| 9.25 | 0.00 | - | 2 | 3 | 2025-09-19 | 5.90 | 0.00 | - | 1 | 72 |
| 11.45 | 0.00 | - | 10 | 26 | 2025-12-19 | 7.23 | 0.00 | - | 1 | 54 |
| 12.10 | 0.00 | - | 1 | 134 | 2026-01-16 | 7.85 | 0.00 | - | 10 | 675 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.