Italia markets open in 3 hours 49 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,72-0,17 (-0,20%)
Alla chiusura: 04:00PM EST
85,72 0,00 (0,00%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%626342024-03-01-----
0.190.00-406732024-03-083.300.00-1111
0.32-0.06-15.79%1686,5942024-03-153.850.00-11612
0.46-0.01-2.13%161432024-03-22-----
0.53-0.07-11.67%94772024-03-284.210.00-3219
0.800.00-142024-04-05-----
1.11-0.02-1.77%811,3222024-04-194.480.00-440
1.84-0.17-8.46%114672024-05-175.00-2.85-36.31%25439
2.900.00-16,3662024-06-215.300.00-101,323
2.840.00-32,7972024-06-286.650.00-1173
2.930.00-342672024-07-19-----
3.40-0.30-8.11%22682024-08-165.800.00-66367
4.600.00-24892024-09-209.250.00-2130
3.630.00-2652024-09-308.300.00-117
5.750.00-161262024-12-207.600.00-1967
6.09+0.37+6.47%11302024-12-31-----
5.85-0.05-0.85%38762025-01-178.450.00-11,252
8.150.00-36842025-06-209.800.00-1261
9.800.00-2252025-12-1911.000.00-423
7.700.00-2622026-01-1611.950.00-4155
11.020.00-1112026-06-18-----