Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.857,48 +540,53 (+0,93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | -0.74 | -20.00% | 3 | 5 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 318 | 663 |
| 3.46 | -0.84 | -19.53% | 23 | 504 | 2024-05-17 | 0.28 | +0.02 | +7.69% | 42 | 9,372 |
| 4.53 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.45 | +0.03 | +7.14% | 2 | 34 |
| 7.00 | 0.00 | - | 8 | 8 | 2024-05-31 | 0.57 | +0.02 | +3.64% | 3 | 64 |
| 4.64 | -0.81 | -14.86% | 32 | 6,129 | 2024-06-21 | 2.50 | +1.51 | +152.53% | 265 | 6,753 |
| 8.58 | 0.00 | - | 2 | 2,523 | 2024-06-28 | 1.45 | +0.20 | +16.00% | 17 | 264 |
| 5.75 | 0.00 | - | 2 | 5,413 | 2024-07-19 | 1.67 | -0.19 | -10.22% | 44 | 6,378 |
| 7.30 | 0.00 | - | 1 | 680 | 2024-08-16 | 2.16 | +0.08 | +3.85% | 3 | 1,686 |
| 7.05 | -0.50 | -6.62% | 45 | 2,075 | 2024-09-20 | 2.55 | 0.00 | - | 3 | 3,642 |
| 7.40 | 0.00 | - | 3 | 66 | 2024-09-30 | 2.31 | 0.00 | - | 1 | 191 |
| 9.35 | 0.00 | - | 2 | 139 | 2024-12-20 | 4.10 | 0.00 | - | 97 | 129 |
| 10.98 | 0.00 | - | 1 | 128 | 2024-12-31 | 4.30 | 0.00 | - | 1 | 3 |
| 9.07 | 0.00 | - | 1 | 877 | 2025-01-17 | 4.75 | 0.00 | - | 57 | 1,499 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 6.05 | 0.00 | - | 32 | 279 |
| 15.90 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.19 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.