Italia markets open in 11 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,38+1,59 (+1,88%)
Alla chiusura: 04:00PM EST
86,17 -0,21 (-0,24%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1202024-02-23-----
0.080.00-1102024-03-01-----
0.170.00-102024-03-08-----
0.340.00-7002024-03-157.620.00-10
0.410.00-302024-03-22-----
0.530.00-602024-03-289.750.00-284
0.970.00-8202024-04-197.920.00--0
1.730.00-12502024-05-178.360.00-20
2.450.00-202024-06-218.550.00-940
2.480.00-102024-06-288.750.00-190
2.720.00-202024-07-1910.650.00-417
3.300.00-102024-08-168.550.00-570
4.000.00-502024-09-2011.100.00-110
3.600.00-102024-09-3011.300.00-521
4.900.00-302024-12-20-----
4.510.00-5602024-12-31-----
7.900.00-202026-01-1613.050.00-60
8.550.00-772026-12-18-----