Italia markets close in 6 hours 51 minutes
FTSE MIB
34.280,87 +293,97 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.647,77 -1.149,80 (-1,89%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 828 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 2,023 | 0 |
| 2.49 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 54 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 9 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.07 | 0.00 | - | 4 | 0 |
| 4.34 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 284 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.64 | 0.00 | - | 4 | 0 |
| 4.77 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 60 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 447 | 0 |
| 5.75 | 0.00 | - | 39 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 2024-09-30 | 3.65 | 0.00 | - | 18 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.51 | 0.00 | - | 500 | 0 |
| 8.30 | 0.00 | - | 60 | 0 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.46 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.