Italia markets close in 7 hours 36 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,38+1,59 (+1,88%)
Alla chiusura: 04:00PM EST
86,17 -0,21 (-0,24%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-02-23-----
0.040.00-1,03902024-03-018.310.00-20
0.120.00-102024-03-08-----
0.230.00-1,21102024-03-159.590.00-10
0.270.00-802024-03-22-----
0.360.00-502024-03-287.350.00-16208
0.690.00-4002024-04-196.980.00-200
1.350.00-802024-05-1710.830.00-4194
2.150.00-302024-06-219.350.00-80
2.220.00-102024-06-289.100.00-200
2.270.00-202024-07-19-----
2.250.00-102024-08-168.900.00--0
3.150.00-1102024-09-2011.400.00--3
3.680.00-1402024-09-309.650.00-32
4.950.00-102024-12-20-----
3.900.00-2002024-12-31-----
7.500.00-202026-01-1615.450.00-170
7.000.00-112026-06-1813.290.00-10
12.000.00-202026-12-18-----