Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.243,27 +2.898,94 (+5,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.29 | -18.59% | 689 | 155 | 2024-05-10 | 0.63 | -0.04 | -5.97% | 455 | 573 |
| 1.72 | -0.25 | -12.69% | 2,275 | 20,265 | 2024-05-17 | 0.99 | +0.08 | +8.79% | 730 | 33,998 |
| 2.09 | -0.03 | -1.42% | 55 | 43 | 2024-05-24 | 1.25 | -0.06 | -4.58% | 67 | 472 |
| 2.46 | -0.02 | -0.81% | 231 | 464 | 2024-05-31 | 1.40 | -0.09 | -6.04% | 66 | 240 |
| 2.32 | -0.41 | -15.02% | 117 | 566 | 2024-06-07 | 1.81 | +0.10 | +5.85% | 8 | 57 |
| 3.05 | -0.35 | -10.29% | 185 | 8,255 | 2024-06-21 | 2.00 | +0.09 | +4.71% | 924 | 3,567 |
| 3.10 | -0.15 | -4.62% | 2 | 182 | 2024-06-28 | 2.47 | +0.18 | +7.86% | 6 | 117 |
| 3.40 | -0.50 | -12.82% | 17 | 466 | 2024-07-19 | 2.77 | +0.08 | +2.97% | 100 | 598 |
| 4.30 | -0.30 | -6.52% | 69 | 178 | 2024-08-16 | 3.35 | +0.20 | +6.35% | 146 | 1,517 |
| 5.30 | -0.33 | -5.86% | 706 | 1,642 | 2024-09-20 | 4.07 | +0.40 | +10.90% | 4 | 1,128 |
| 5.75 | -2.35 | -29.01% | 1 | 120 | 2024-09-30 | 4.20 | +1.10 | +35.48% | 1 | 67 |
| 7.30 | 0.00 | - | 1 | 99 | 2024-12-20 | 5.35 | 0.00 | - | 42 | 92 |
| 10.05 | 0.00 | - | 2 | 81 | 2024-12-31 | 5.81 | 0.00 | - | 1 | 54 |
| 10.66 | 0.00 | - | 5 | 10 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 20 | 113 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 27 |
| 13.50 | +6.50 | +92.86% | 1 | 1 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.