Italia markets open in 8 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.014,43 -180,70 (-0,31%) CMC Crypto 200
1.366,75 +54,12 (+4,12%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.22 | +28.57% | 538 | 1,927 | 2024-05-10 | 0.55 | -0.56 | -50.45% | 621 | 1,031 |
| 1.50 | +0.36 | +31.58% | 456 | 4,923 | 2024-05-17 | 0.97 | -0.50 | -34.01% | 162 | 3,621 |
| 2.45 | +0.95 | +63.33% | 32 | 90 | 2024-05-24 | 1.22 | -0.64 | -34.41% | 162 | 142 |
| 2.24 | +0.71 | +46.41% | 17 | 41 | 2024-05-31 | 1.43 | -0.74 | -34.10% | 28 | 137 |
| 2.44 | +0.51 | +26.42% | 6 | 61 | 2024-06-07 | 1.67 | -0.40 | -19.32% | 9 | 67 |
| 2.78 | +0.96 | +52.75% | 3 | 18 | 2024-06-14 | 1.79 | -0.51 | -22.17% | 13 | 3 |
| 2.91 | +0.36 | +14.12% | 325 | 6,875 | 2024-06-21 | 1.95 | -0.67 | -25.57% | 296 | 3,994 |
| 3.15 | +0.79 | +33.47% | 11 | 154 | 2024-06-28 | 2.38 | -0.93 | -28.10% | 1 | 150 |
| 3.55 | +0.95 | +36.54% | 38 | 409 | 2024-07-19 | 2.74 | -0.61 | -18.21% | 81 | 1,508 |
| 4.41 | +0.56 | +14.55% | 14 | 651 | 2024-08-16 | 3.30 | -0.45 | -12.00% | 46 | 1,599 |
| 5.58 | +0.78 | +16.25% | 1 | 666 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 1,082 |
| 5.60 | +0.70 | +14.29% | 2 | 89 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 32 |
| 6.50 | 0.00 | - | 1 | 107 | 2024-12-20 | 5.75 | 0.00 | - | 47 | 569 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 2 | 9 | 2025-03-31 | 6.60 | 0.00 | - | 1 | 4 |
| 11.85 | 0.00 | - | 10 | 60 | 2026-01-16 | 9.60 | 0.00 | - | 11 | 38 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.67 | +0.44 | +2.89% | 1 | 1 | 2026-12-18 | 11.72 | +0.92 | +8.52% | 4 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.