Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 294 | 6,365 | 2024-05-17 | 2.29 | -0.33 | -12.60% | 31 | 5,235 |
| 0.27 | +0.02 | +8.00% | 1,065 | 295 | 2024-05-24 | 2.69 | 0.00 | - | 35 | 94 |
| 0.45 | +0.06 | +15.38% | 48 | 235 | 2024-05-31 | 2.57 | +0.04 | +1.58% | 12 | 47 |
| 0.73 | +0.06 | +8.96% | 93 | 244 | 2024-06-07 | 4.62 | 0.00 | - | 3 | 8 |
| 0.99 | -0.03 | -2.94% | 18 | 61 | 2024-06-14 | - | - | - | - | - |
| 1.14 | -0.03 | -2.56% | 1,508 | 4,357 | 2024-06-21 | 3.04 | -0.08 | -2.56% | 9 | 4,499 |
| 1.31 | +0.13 | +11.02% | 16 | 336 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 11 |
| 1.68 | -0.09 | -5.08% | 717 | 2,457 | 2024-07-19 | 4.15 | 0.00 | - | 4 | 4,923 |
| 2.47 | -0.18 | -6.79% | 19 | 8,243 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 468 |
| 3.30 | -0.05 | -1.49% | 11 | 6,675 | 2024-09-20 | 4.89 | 0.00 | - | 4 | 2,374 |
| 3.46 | +0.16 | +4.85% | 290 | 222 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 50 |
| 4.86 | -0.64 | -11.64% | 1 | 224 | 2024-12-20 | 6.30 | 0.00 | - | 76 | 1,678 |
| 5.30 | 0.00 | - | 5 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 6.95 | 0.00 | - | 2 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.02 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.