Italia markets closed
Dow Jones
38.746,26 +70,58 (+0,18%) Nasdaq
16.267,94 +111,62 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.945,23 -774,31 (-1,30%) CMC Crypto 200
1.368,53 +55,91 (+4,26%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 142 | 404 | 2024-05-10 | 2.92 | -2.46 | -45.72% | 5 | 97 |
| 0.36 | +0.23 | +176.92% | 83 | 5,948 | 2024-05-17 | 3.55 | -1.72 | -32.64% | 6 | 4,672 |
| 0.60 | +0.31 | +106.90% | 22 | 127 | 2024-05-24 | 3.42 | -1.62 | -32.14% | 18 | 88 |
| 0.82 | +0.45 | +121.62% | 515 | 154 | 2024-05-31 | 4.45 | 0.00 | - | 2 | 38 |
| 1.01 | +0.41 | +68.33% | 3 | 61 | 2024-06-07 | 5.42 | 0.00 | - | - | 0 |
| 1.29 | +0.63 | +95.45% | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.42 | +0.58 | +69.05% | 171 | 11,669 | 2024-06-21 | 4.15 | -1.31 | -23.99% | 5 | 852 |
| 1.58 | +0.65 | +69.89% | 2 | 234 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 79 |
| 2.03 | +0.62 | +43.97% | 24 | 5,644 | 2024-07-19 | 4.65 | -1.46 | -23.90% | 1 | 1,337 |
| 2.84 | +0.86 | +43.43% | 58 | 5,000 | 2024-08-16 | 6.25 | 0.00 | - | 21 | 4,043 |
| 3.55 | +0.35 | +10.94% | 102 | 12,637 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,945 |
| 5.05 | 0.00 | - | 3 | 47 | 2024-09-30 | 5.98 | 0.00 | - | 1 | 39 |
| 5.03 | 0.00 | - | 1 | 1,313 | 2024-12-20 | 8.15 | 0.00 | - | 4 | 927 |
| 7.60 | 0.00 | - | 1 | 27 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 8.85 | 0.00 | - | 1 | 7 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 11.25 | 0.00 | - | 22 | 46 | 2026-01-16 | 10.39 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.