Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.238,33 +169,36 (+0,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 60 | 759 | 2024-05-10 | 6.00 | -0.14 | -2.28% | 7 | 28 |
| 0.10 | -0.05 | -33.33% | 90 | 6,885 | 2024-05-17 | 6.12 | +0.75 | +13.97% | 2 | 1,578 |
| 0.19 | -0.12 | -38.71% | 26 | 155 | 2024-05-24 | 6.42 | 0.00 | - | 29 | 38 |
| 0.25 | -0.21 | -45.65% | 10 | 125 | 2024-05-31 | 6.48 | +1.21 | +22.96% | 20 | 20 |
| 0.40 | -0.17 | -29.82% | 32 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 159 | 11,160 | 2024-06-21 | 5.97 | 0.00 | - | 4 | 674 |
| 0.78 | -0.06 | -7.14% | 6 | 325 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 159 |
| 1.17 | -0.08 | -6.40% | 102 | 777 | 2024-07-19 | 6.73 | +0.13 | +1.97% | 10 | 988 |
| 1.62 | -0.11 | -6.36% | 14 | 1,206 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 890 |
| 2.80 | 0.00 | - | 24 | 1,199 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 1,612 |
| 2.63 | 0.00 | - | 15 | 51 | 2024-09-30 | 5.70 | 0.00 | - | 3 | 25 |
| 4.30 | -0.38 | -8.12% | 9 | 485 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 382 |
| 6.60 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.60 | 0.00 | - | - | 10 |
| 5.55 | -2.03 | -26.78% | 3 | 11 | 2025-03-31 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 15 | 2026-01-16 | 17.15 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.