Italia markets closed
Dow Jones
38.908,23 +55,96 (+0,14%) Nasdaq
16.389,26 +40,02 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.169,70 +201,34 (+0,34%) CMC Crypto 200
1.322,61 -42,51 (-3,11%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 294 | 2024-05-10 | 6.00 | 0.00 | - | 20 | 74 |
| 0.05 | -0.03 | -33.33% | 73 | 3,387 | 2024-05-17 | 5.62 | -1.50 | -21.07% | 1 | 2 |
| 0.16 | 0.00 | - | 16 | 146 | 2024-05-24 | 6.10 | 0.00 | - | 10 | 8 |
| 0.24 | -0.08 | -25.00% | 1 | 166 | 2024-05-31 | 2.69 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 34 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.66 | -0.03 | -4.48% | 27 | 6,658 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1,388 |
| 1.20 | 0.00 | - | 64 | 1,517 | 2024-07-19 | 7.27 | 0.00 | - | 4 | 1,495 |
| 1.77 | -0.09 | -4.84% | 3 | 1,026 | 2024-08-16 | 6.55 | 0.00 | - | 2 | 3,229 |
| 2.16 | 0.00 | - | 14 | 2,545 | 2024-09-20 | 7.75 | 0.00 | - | 186 | 1,064 |
| 2.71 | -1.49 | -35.48% | 5 | 83 | 2024-09-30 | 6.15 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 6 | 617 | 2024-12-20 | 7.00 | 0.00 | - | 136 | 550 |
| 5.18 | 0.00 | - | 1 | 8 | 2024-12-31 | 7.62 | 0.00 | - | 1 | 2 |
| 6.12 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 9.35 | +0.51 | +5.77% | 30 | 49 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.