Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1719,9022022-08-1929.050.00-10
0.060.00--52022-08-26-----
0.060.00--302022-09-02-----
0.100.00-10102022-09-09-----
0.020.00-357,9252022-09-1626.300.00-100
0.080.00-552022-09-23-----
0.070.00-11,0382022-09-3026.250.00-1254
0.15-0.01-6.25%178372022-10-2123.800.00-1054
0.37-0.05-11.90%55402022-11-1833.850.00--1
0.59-0.06-9.23%113,0682022-12-1627.700.00-14
0.74-0.01-1.33%12892022-12-3023.65-2.40-9.21%12216
0.85-0.15-15.00%2818,5432023-01-2023.90+0.70+3.02%9531
1.750.00-55292023-03-1729.350.00-4138
1.400.00-13562023-03-3120.300.00-21
2.67+1.05+64.81%31,0082023-06-1630.900.00-11
2.100.00-7892023-07-21-----
3.200.00-10402023-08-1817.000.00-57
2.810.00-21352023-10-2029.600.00-1030
4.800.00-23,7782024-01-1930.360.00-444
5.86-0.29-4.72%2212024-06-21-----