XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 206 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 29,521 | 2023-06-16 | 21.05 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 2 | 989 | 2023-06-30 | 21.60 | 0.00 | - | 2 | 4 |
| 0.04 | +0.01 | +33.33% | 16 | 22,314 | 2023-07-21 | 23.75 | 0.00 | - | 1 | 7,568 |
| 0.07 | 0.00 | - | 2 | 0 | 2023-08-18 | 21.10 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 4 | 841 | 2023-09-15 | 20.97 | 0.00 | - | 5 | 113 |
| 0.22 | +0.07 | +46.67% | 1 | 10,360 | 2023-09-29 | 15.80 | 0.00 | - | 1 | 10,032 |
| 0.28 | 0.00 | - | 4 | 1,174 | 2023-10-20 | 16.30 | 0.00 | - | 5 | 49 |
| 0.73 | +0.11 | +17.74% | 2 | 41 | 2023-12-15 | - | - | - | - | - |
| 0.67 | +0.02 | +3.08% | 5 | 713 | 2023-12-29 | 16.85 | 0.00 | - | 2 | 12 |
| 0.97 | +0.24 | +32.88% | 136 | 18,405 | 2024-01-19 | 21.55 | 0.00 | - | 1 | 2,872 |
| 1.46 | +0.22 | +17.74% | 10 | 103 | 2024-03-28 | 17.05 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 35 | 3,297 | 2024-06-21 | 17.80 | 0.00 | - | 33 | 129 |
| 3.90 | +0.40 | +11.43% | 32 | 319 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 124 |
| 5.15 | -0.34 | -6.19% | 15 | 24 | 2025-06-20 | - | - | - | - | - |
| 6.35 | +0.54 | +9.29% | 10 | 24 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.