Italia markets open in 8 hours 43 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%652,3852022-12-0910.650.00-3230
0.08-0.07-46.67%36612,8392022-12-1610.00+0.80+8.70%39660
0.16-0.21-56.76%214292022-12-2310.53-0.42-3.84%12940
0.25-0.10-28.57%691,3612022-12-309.450.00-6418
0.40-0.12-23.08%61532023-01-0610.30+10.30--1
0.79-0.17-17.71%1,63842,6262023-01-2011.05+0.55+5.24%53999
1.67-0.30-15.23%306602023-02-1711.050.00-10168
2.62-0.26-9.03%63313,8442023-03-1712.45+0.71+6.05%89,626
2.87-0.28-8.89%828342023-03-3112.70+0.55+4.53%11104
4.82-0.43-8.19%735,0222023-06-1614.20+0.27+1.94%15217
5.00-0.94-15.82%25302023-06-3014.40-1.25-7.99%425
5.75-0.09-1.54%47,6912023-07-2114.45-0.32-2.17%47,534
6.750.00-2432023-08-1814.700.00-912
6.70-0.60-8.22%410,0402023-09-2915.500.00-210,002
7.04-0.51-6.75%12662023-10-2015.800.00-534
8.75-0.30-3.31%7234,9352024-01-1917.150.00-2,0012,782
12.830.00-281032024-06-2119.350.00-38
13.960.00-2652025-01-1721.200.00-20148