Italia markets closed
Dow Jones
38.168,67 +265,38 (+0,70%) Nasdaq
15.803,51 +198,03 (+1,27%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.221,91 +1.305,65 (+2,42%) CMC Crypto 200
1.277,02 +6,28 (+0,49%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 33 | 5,663 | 2024-05-03 | 7.70 | 0.00 | - | 290 | 0 |
| 0.03 | 0.00 | - | 57 | 3,329 | 2024-05-10 | 7.21 | 0.00 | - | 33 | 6 |
| 0.09 | 0.00 | - | 219 | 25,435 | 2024-05-17 | 7.20 | +2.35 | +48.45% | 14 | 72 |
| 0.14 | 0.00 | - | 49 | 188 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 209 | 1,154 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 23 | 36 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 1 |
| 0.52 | +0.05 | +10.64% | 310 | 68,406 | 2024-06-21 | 7.25 | +2.00 | +38.10% | 1 | 481 |
| 0.54 | +0.02 | +3.85% | 1,720 | 1,369 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 107 |
| 0.84 | +0.07 | +9.09% | 3,161 | 6,344 | 2024-07-19 | 8.57 | 0.00 | - | 1 | 3,543 |
| 1.41 | +0.14 | +11.02% | 250 | 10,801 | 2024-08-16 | 8.30 | +2.64 | +46.64% | 32 | 548 |
| 2.12 | +0.17 | +8.72% | 8 | 7,117 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 81 |
| 2.22 | +0.18 | +8.82% | 3 | 475 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 12 |
| 3.01 | 0.00 | - | 2 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.88 | +0.08 | +2.11% | 41 | 9,188 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 213 |
| 3.90 | 0.00 | - | 1 | 123 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 1 |
| 4.10 | +0.10 | +2.50% | 32 | 11,008 | 2025-01-17 | 9.82 | 0.00 | - | 40 | 1,023 |
| 5.26 | +0.06 | +1.15% | 3 | 79 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 6.40 | +0.35 | +5.79% | 96 | 4,548 | 2025-06-20 | 9.40 | 0.00 | - | 37 | 169 |
| 9.50 | 0.00 | - | 13 | 397 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.82 | -0.05 | -0.56% | 5 | 1,468 | 2026-01-16 | 13.15 | +0.20 | +1.54% | 1 | 76 |
| 11.78 | 0.00 | - | 65 | 89 | 2026-06-18 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 78 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.