Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 16 | 197 | 2024-04-26 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 23 | 786 | 2024-05-03 | 4.10 | 0.00 | - | 1 | 2 |
0.22 | +0.04 | +22.22% | 20 | 69 | 2024-05-10 | 4.75 | 0.00 | - | - | 6 |
0.39 | +0.14 | +56.00% | 185 | 2,273 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 47 |
0.52 | +0.08 | +18.18% | 2 | 83 | 2024-05-24 | - | - | - | - | - |
0.72 | +0.25 | +53.19% | 17 | 36 | 2024-05-31 | - | - | - | - | - |
1.11 | +0.21 | +23.33% | 14 | 2,072 | 2024-06-21 | 7.50 | 0.00 | - | 100 | 109 |
2.92 | +0.13 | +4.66% | 2 | 3,728 | 2024-09-20 | - | - | - | - | - |
2.66 | 0.00 | - | 151 | 471 | 2024-09-30 | - | - | - | - | - |
7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
11.05 | 0.00 | - | 4 | 6 | 2026-01-16 | 18.10 | 0.00 | - | 7 | 5 |