Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 370 | 2024-04-19 | 6.00 | 0.00 | - | - | 0 |
0.03 | +0.01 | +50.00% | 3 | 32 | 2024-04-26 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 1 | 130 | 2024-05-03 | 5.75 | 0.00 | - | 8 | 2 |
0.09 | 0.00 | - | 8 | 44 | 2024-05-10 | - | - | - | - | - |
0.16 | -0.05 | -23.81% | 8 | 589 | 2024-05-17 | - | - | - | - | - |
0.26 | +0.02 | +8.33% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
0.31 | +0.02 | +6.90% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
0.58 | -0.07 | -10.77% | 3 | 6,893 | 2024-06-21 | 23.25 | 0.00 | - | 4 | 0 |
2.26 | 0.00 | - | 4 | 2,012 | 2024-09-20 | 9.30 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 30 | 125 | 2024-09-30 | 20.55 | 0.00 | - | - | 6 |
5.30 | 0.00 | - | 5 | 6 | 2025-03-31 | 10.84 | 0.00 | - | 1 | 1 |