Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-161012022-12-0912.450.00-12
0.020.00-64,1922022-12-1614.90+0.35+2.41%111
0.33+0.24+266.67%51862022-12-2315.650.00-293
0.07-0.03-30.00%259912022-12-3015.35+0.60+4.07%2491
0.28+0.28--42023-01-06-----
0.31-0.08-20.51%7733,8492023-01-2015.770.00-1425
0.83-0.28-25.23%487032023-02-1715.85+0.50+3.26%26139
1.48-0.29-16.38%7719,4782023-03-1716.10+0.45+2.88%219693
1.72-0.20-10.42%15942023-03-3116.35+0.50+3.15%4166
3.45-0.75-17.86%462,1182023-06-1616.000.00-713
3.85-0.52-11.90%121032023-06-3017.65-0.18-1.01%566
5.350.00-504892023-07-2118.000.00-1023
4.85+0.15+3.19%3352023-08-1818.450.00-812
6.250.00-3552023-09-29-----
5.59-1.16-17.19%11422023-10-20-----
7.05-0.35-4.73%1405,0832024-01-1931.780.00-20
10.140.00-1902024-06-2121.250.00-28
11.40-0.42-3.55%15112025-01-17-----