Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 9 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,383 | 2024-08-16 | 13.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 40 | 41 | 2024-08-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 152 | 7,671 | 2024-09-20 | 13.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 133 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 68 | 138 | 2024-10-18 | - | - | - | - | - |
| 0.77 | +0.15 | +24.19% | 31 | 2,240 | 2024-11-15 | - | - | - | - | - |
| 1.27 | +0.14 | +12.39% | 12 | 1,993 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 310 | 2024-12-31 | 13.15 | 0.00 | - | 10 | 11 |
| 1.45 | 0.00 | - | 4 | 5,303 | 2025-01-17 | 14.03 | 0.00 | - | 1 | 26 |
| 1.75 | 0.00 | - | 1 | 152 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 3.25 | +0.54 | +19.93% | 24 | 2,048 | 2025-06-20 | 16.73 | 0.00 | - | 1 | 0 |
| 3.18 | +0.15 | +4.95% | 1 | 3 | 2025-06-30 | - | - | - | - | - |
| 4.10 | -0.05 | -1.20% | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 5.01 | 0.00 | - | 2 | 272 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 5.19 | -0.53 | -9.27% | 3 | 1,308 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 111 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.