Italia markets open in 5 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%) CMC Crypto 200
1.281,23 +10,49 (+0,83%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,121 | 2024-05-03 | 6.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 15 | 802 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 139 | 27,694 | 2024-05-17 | 10.75 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 896 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 122 | 55,226 | 2024-06-21 | 10.80 | +1.01 | +10.32% | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 3 | 314 | 2024-06-28 | 7.70 | 0.00 | - | 77 | 0 |
| 0.29 | +0.02 | +7.41% | 139 | 2,471 | 2024-07-19 | 10.36 | 0.00 | - | 2 | 45 |
| 0.57 | +0.07 | +14.00% | 21 | 1,445 | 2024-08-16 | 10.25 | 0.00 | - | 44 | 4 |
| 1.06 | -0.05 | -4.50% | 1 | 4,565 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 1.09 | +0.12 | +12.37% | 1 | 68 | 2024-09-30 | - | - | - | - | - |
| 1.86 | +0.14 | +8.14% | 5 | 968 | 2024-11-15 | - | - | - | - | - |
| 2.41 | 0.00 | - | 89 | 398 | 2024-12-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 12 | 241 | 2024-12-31 | - | - | - | - | - |
| 2.74 | +0.13 | +4.98% | 30 | 3,192 | 2025-01-17 | 12.81 | 0.00 | - | 1 | 26 |
| 5.05 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 4.65 | +0.25 | +5.68% | 24 | 428 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 272 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 8 | 1,224 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 25 | 82 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.