Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-24,9582022-08-1938.420.00-10
0.050.00-1052022-08-26-----
0.050.00-1302022-09-02-----
0.060.00-10102022-09-09-----
0.020.00-22,3832022-09-1630.220.00-10
0.060.00-552022-09-23-----
0.050.00-35562022-09-3039.260.00-5128
0.100.00-53,7192022-10-2128.10-2.00-6.64%27315
0.40+0.20+100.00%20252022-11-18-----
0.390.00-3006872022-12-16-----
0.380.00-3223842022-12-3022.800.00-3130
0.57+0.19+50.00%116,2272023-01-2030.800.00-2200
1.250.00-4442023-03-1735.150.00-1061
4.350.00--12023-03-31-----
1.960.00-4632023-06-16-----
1.270.00-592023-07-21-----
2.49+0.64+34.59%1212023-08-18-----
2.240.00-2502023-10-20-----
3.85-0.10-2.53%103,5762024-01-1938.300.00-211
3.520.00-16222024-06-2134.850.00--8