Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21,4712024-03-1518.00-1.25-6.49%4,0000
0.010.00-23162024-03-2813.580.00-11
0.02-0.06-75.00%13332024-04-19-----
0.09+0.04+80.00%207992024-05-1719.450.00-300
0.190.00-35,1712024-06-2114.300.00-22
0.170.00-12442024-06-2821.850.00-10
0.240.00-1802024-07-19-----
0.48+0.16+50.00%22672024-08-16-----
0.530.00-33652024-09-20-----
0.660.00-2632024-09-30-----
1.67+0.27+19.29%2392024-12-20-----
1.68+0.24+16.67%82242024-12-31-----
1.83+0.21+12.96%102,3902025-01-1721.900.00-45
3.100.00-42772025-06-2020.800.00-22
3.650.00-32722025-12-1921.450.00-20
3.850.00-11562026-01-1622.170.00-23