Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-332022-12-09-----
0.040.00-333402022-12-1634.750.00-11
0.010.00-162022-12-2325.00+25.00--5
0.020.00-31352022-12-30-----
0.06+0.06--92023-01-06-----
0.06-0.02-25.00%407052023-01-2026.350.00-190
0.19-0.07-26.92%108,0362023-02-1723.380.00-112
0.45-0.08-15.09%145,8342023-03-1723.650.00-221514
0.59-0.24-28.92%15,0802023-03-3127.100.00-1735
1.62-0.41-20.20%96,9912023-06-1626.25+2.45+10.29%1138
2.040.00-26382023-06-3028.900.00-158
2.10-0.55-20.75%11212023-07-2148.850.00-10
2.950.00-2832023-08-1826.350.00-14
4.400.00--12023-09-29-----
3.32-0.63-15.95%1262023-10-2042.400.00-12
5.100.00-13782024-01-1928.970.00-110
6.230.00-11222024-06-2129.040.00-1818
8.950.00-1302025-01-1730.250.00-1109