Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 785 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-23 | 21.60 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 1 | 2,536 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 248 | 2024-09-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 93 | 2024-11-15 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 3 | 276 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 83 | 2024-12-31 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 5 | 1,555 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 5 |
| 0.72 | 0.00 | - | 10 | 18 | 2025-03-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 19 | 2025-03-31 | - | - | - | - | - |
| 1.38 | +0.35 | +33.98% | 13 | 646 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 10 | 2025-06-30 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 166 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 10 | 240 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 5 | 9 | 2026-06-18 | - | - | - | - | - |
| 5.40 | -0.04 | -0.74% | 3 | 53 | 2026-12-18 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.