Italia Markets open in 2 hrs 21 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,38+1,59 (+1,88%)
Alla chiusura: 04:00PM EST
86,17 -0,21 (-0,24%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-20002024-03-15-----
0.490.00-101672024-03-28-----
0.020.00-1002024-04-19-----
0.080.00--102024-05-17-----
0.040.00-10002024-06-2129.100.00-1011
0.03+0.01+50.00%10002024-06-28-----
0.040.00-10002024-07-19-----
0.080.00-8402024-08-16-----
0.150.00-10002024-09-20-----
0.18+0.06+50.00%102024-09-30-----
0.510.00-2002024-12-20-----
0.660.00-102025-01-1730.240.00-10
1.100.00-11522025-06-2026.750.00--1
1.540.00-102025-12-1931.670.00-10
2.100.00-102026-01-1634.000.00-10
2.860.00--02026-06-18-----
3.340.00-102026-12-18-----