Italia markets close in 2 hours 54 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13+0,73 (+0,78%)
In data: 09:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.490.00-101672024-03-28-----
0.020.00-10102024-04-19-----
0.010.00-10102024-04-26-----
0.010.00-4152024-05-17-----
0.040.00-2004,4952024-06-2129.100.00-1011
0.040.00-2003,7622024-06-28-----
0.090.00-762542024-07-19-----
0.180.00-422772024-08-16-----
0.340.00-23362024-09-20-----
0.330.00-12402024-09-30-----
1.060.00-16362024-12-20-----
1.250.00-104232025-01-1730.240.00-10
3.200.00-12162025-06-2026.750.00--1
3.380.00-31822025-12-1931.670.00-10
3.950.00-11892026-01-1634.000.00-10
2.860.00--12026-06-18-----
3.340.00-122026-12-18-----