Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | 0.00 | - | 10 | 167 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 2024-04-19 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 15 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 4,495 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
0.04 | 0.00 | - | 200 | 3,762 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 76 | 254 | 2024-07-19 | - | - | - | - | - |
0.18 | 0.00 | - | 42 | 277 | 2024-08-16 | - | - | - | - | - |
0.34 | 0.00 | - | 23 | 36 | 2024-09-20 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 240 | 2024-09-30 | - | - | - | - | - |
1.06 | 0.00 | - | 16 | 36 | 2024-12-20 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 423 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 1 | 216 | 2025-06-20 | 26.75 | 0.00 | - | - | 1 |
3.38 | 0.00 | - | 3 | 182 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 1 | 189 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |