Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,96+1,31 (+1,40%)
Alla chiusura: 04:00PM EDT
94,85 -0,11 (-0,12%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21,8662024-06-21-----
0.010.00-15412024-06-28-----
0.200.00-12622024-07-19-----
0.04-0.03-42.86%102282024-08-16-----
0.090.00-401,0762024-09-20-----
0.240.00-44482024-09-30-----
0.590.00-1122024-11-15-----
0.40-0.10-20.00%2412024-12-20-----
0.42-0.13-23.64%22752024-12-31-----
0.49+0.03+6.52%121,2922025-01-1724.000.00-435
0.97-0.40-29.20%292025-03-31-----
1.480.00-11432025-06-2024.500.00-114
3.20+0.51+18.96%112562025-12-1935.250.00--8
3.23+0.17+5.56%1722026-01-1637.230.00-21
5.05-1.53-23.25%15292026-06-18-----
6.250.00-21652026-12-1827.350.00-25105