Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 347 | 2024-08-16 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1,061 | 2024-09-20 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 58 | 2024-09-30 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 95 | 2024-11-15 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 47 | 2024-12-20 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 164 | 2024-12-31 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 1,121 | 2025-01-17 | 27.85 | 0.00 | - | 25 | 25 |
0.33 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 9 | 2025-03-31 | - | - | - | - | - |
0.88 | +0.15 | +20.55% | 5 | 591 | 2025-06-20 | 28.45 | 0.00 | - | 30 | 13 |
1.35 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 265 | 2025-12-19 | 35.25 | 0.00 | - | - | 8 |
2.60 | 0.00 | - | 15 | 74 | 2026-01-16 | 37.23 | 0.00 | - | 2 | 1 |
3.08 | 0.00 | - | 11 | 29 | 2026-06-18 | - | - | - | - | - |
4.22 | 0.00 | - | 2 | 170 | 2026-12-18 | 27.35 | 0.00 | - | 25 | 105 |