Italia markets closed
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0469 -0,0029 (-0,27%) BTC-EUR
16.239,07 -93,08 (-0,57%) CMC Crypto 200
400,44 -1,36 (-0,34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 20 | 2022-12-09 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 159 | 2022-12-16 | 30.45 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 20 | 10 | 2022-12-23 | 30.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 8 | 2022-12-30 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 1,888 | 2023-01-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 115 | 2023-02-17 | 31.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 40 | 689 | 2023-03-17 | 41.00 | 0.00 | - | 6 | 6 |
| 0.31 | 0.00 | - | 3 | 115 | 2023-03-31 | - | - | - | - | - |
| 0.59 | -0.17 | -22.37% | 19 | 1,543 | 2023-06-16 | 33.22 | +1.37 | +4.30% | 8 | 390 |
| 2.30 | 0.00 | - | 2 | 6 | 2023-07-21 | 32.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 29 | 2023-08-18 | 31.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-29 | 30.93 | 0.00 | - | 2 | 5 |
| 1.68 | -0.74 | -30.58% | 1 | 314 | 2023-10-20 | 30.05 | 0.00 | - | 1 | 5 |
| 2.46 | -0.48 | -16.33% | 4 | 1,028 | 2024-01-19 | 35.10 | +1.99 | +6.01% | 2 | 23 |
| 4.42 | -1.23 | -21.77% | 1 | 69 | 2024-06-21 | - | - | - | - | - |
| 5.75 | -0.63 | -9.87% | 50 | 92 | 2025-01-17 | 32.48 | 0.00 | - | 1 | 64 |
© 2022 Yahoo. Tutti i diritti riservati.
