Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,32-2,31 (-2,64%)
Alla chiusura: 04:00PM EST
85,41 +0,09 (+0,11%)
Dopo ore: 04:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00--202022-12-09-----
0.140.00-21592022-12-1630.450.00--10
0.040.00-20102022-12-2330.300.00--2
0.050.00-382022-12-30-----
0.02-0.01-33.33%31,8882023-01-20-----
0.180.00-221152023-02-1731.000.00--5
0.150.00-406892023-03-1741.000.00-66
0.310.00-31152023-03-31-----
0.59-0.17-22.37%191,5432023-06-1633.22+1.37+4.30%8390
2.300.00-262023-07-2132.300.00--1
1.800.00-2292023-08-1831.100.00--1
-----2023-09-2930.930.00-25
1.68-0.74-30.58%13142023-10-2030.050.00-15
2.46-0.48-16.33%41,0282024-01-1935.10+1.99+6.01%223
4.42-1.23-21.77%1692024-06-21-----
5.75-0.63-9.87%50922025-01-1732.480.00-164