Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.90 | 0.00 | - | 2 | 120 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 7,206 |
33.03 | 0.00 | - | 2 | 6 | 2022-09-16 | 0.02 | +0.01 | +100.00% | 6 | 22,857 |
22.05 | 0.00 | - | 4 | 4 | 2022-09-30 | 0.09 | 0.00 | - | 3 | 190 |
29.80 | 0.00 | - | 2 | 26 | 2022-10-21 | 0.09 | -0.03 | -25.00% | 2 | 83,138 |
- | - | - | - | - | 2022-11-18 | 0.15 | 0.00 | - | 1 | 35 |
23.30 | 0.00 | - | 10 | 10 | 2022-12-16 | 0.39 | 0.00 | - | 1 | 38 |
22.38 | 0.00 | - | 10 | 10 | 2022-12-30 | 1.09 | 0.00 | - | 26 | 117 |
30.21 | 0.00 | - | 1 | 10,148 | 2023-01-20 | 0.40 | -0.09 | -18.37% | 1 | 38,059 |
- | - | - | - | - | 2023-03-17 | 0.75 | 0.00 | - | 10 | 84 |
29.25 | 0.00 | - | 6 | 10 | 2023-06-16 | 1.10 | 0.00 | - | 1 | 637 |
- | - | - | - | - | 2023-07-21 | 2.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2023-08-18 | 2.37 | 0.00 | - | - | 12 |
- | - | - | - | - | 2023-10-20 | 2.35 | 0.00 | - | 40 | 30 |
24.90 | 0.00 | - | 1 | 293 | 2024-01-19 | 2.47 | 0.00 | - | 1 | 9,040 |
33.75 | 0.00 | - | 2 | 3 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 4 |