Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.900.00-21202022-08-190.010.00-47,206
33.030.00-262022-09-160.02+0.01+100.00%622,857
22.050.00-442022-09-300.090.00-3190
29.800.00-2262022-10-210.09-0.03-25.00%283,138
-----2022-11-180.150.00-135
23.300.00-10102022-12-160.390.00-138
22.380.00-10102022-12-301.090.00-26117
30.210.00-110,1482023-01-200.40-0.09-18.37%138,059
-----2023-03-170.750.00-1084
29.250.00-6102023-06-161.100.00-1637
-----2023-07-212.010.00-15
-----2023-08-182.370.00--12
-----2023-10-202.350.00-4030
24.900.00-12932024-01-192.470.00-19,040
33.750.00-232024-06-212.850.00-14