Italia markets open in 8 hours 39 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.252,20 +87,26 (+0,54%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | +45.40 | - | 10 | 0 | 2022-12-09 | - | - | - | - | - |
| 36.60 | 0.00 | - | 2 | 23 | 2022-12-16 | 0.01 | 0.00 | - | 2 | 53,010 |
| 34.50 | 0.00 | - | 10 | 10 | 2022-12-30 | 0.01 | 0.00 | - | 5 | 201 |
| 47.40 | 0.00 | - | 1 | 208 | 2023-01-20 | 0.02 | 0.00 | - | 7 | 36,425 |
| 46.50 | 0.00 | - | 67 | 64 | 2023-02-17 | 0.11 | 0.00 | - | 1 | 21 |
| 31.40 | 0.00 | - | - | 0 | 2023-03-17 | 0.10 | 0.00 | - | 10 | 151 |
| 36.70 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.31 | 0.00 | - | 1 | 6,692 |
| 44.98 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 1 | 6 |
| 37.95 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.95 | 0.00 | - | 2 | 15 |
| 32.60 | 0.00 | - | - | 6 | 2023-10-20 | 0.78 | 0.00 | - | 8 | 38 |
| 47.69 | 0.00 | - | 73 | 513 | 2024-01-19 | 0.93 | 0.00 | - | 55 | 9,036 |
| 29.37 | 0.00 | - | 1 | 24 | 2024-06-21 | 1.52 | 0.00 | - | 3 | 11 |
| 46.66 | 0.00 | - | 1 | 144 | 2025-01-17 | 2.05 | +0.13 | +6.77% | 1 | 38 |
© 2022 Yahoo. Tutti i diritti riservati.
