Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.486,48 -179,86 (-0,53%) Nasdaq
13.223,02 +21,75 (+0,16%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,91 -0,80 (-0,87%) Bitcoin EUR
25.463,59 -150,92 (-0,59%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 4 | 8 |
| 42.30 | 0.00 | - | 9 | 9 | 2023-10-20 | 0.01 | 0.00 | - | 9 | 5,853 |
| 42.65 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
| 42.30 | 0.00 | - | 20 | 96 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 58 |
| 41.13 | 0.00 | - | 1 | 188 | 2024-01-19 | 0.04 | 0.00 | - | 20 | 4,209 |
| 41.65 | 0.00 | - | 3 | 5 | 2024-03-15 | 0.25 | 0.00 | - | 2 | 1 |
| 43.45 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 256 |
| 42.78 | 0.00 | - | 10 | 165 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 679 |
| 42.99 | 0.00 | - | 6 | 9 | 2025-06-20 | 1.30 | 0.00 | - | 8 | 119 |
| 43.05 | +2.65 | +6.56% | 60 | 67 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 1,788 |
| 43.80 | +43.80 | - | 60 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 3 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
