Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.900.00-2472022-08-190.020.00-21,831
-----2022-08-260.010.00-1023
-----2022-09-020.04+0.03+300.00%25,040
23.250.00-10502022-09-160.030.00-518,745
-----2022-09-230.110.00-23
17.150.00-132022-09-300.100.00-203,347
25.850.00-14182022-10-210.17-0.02-10.53%1006,099
24.220.00-232022-11-180.300.00-677,309
25.190.00-7172022-12-160.440.00-3,0514,649
28.450.00-1242022-12-300.59+0.01+1.72%43,000
28.30+0.15+0.53%297,9082023-01-200.67+0.01+1.52%316,577
26.050.00-2292023-03-171.04-0.51-32.90%286
22.000.00-202023-03-311.630.00-120
29.600.00-1272023-06-162.200.00-3852
-----2023-06-302.170.00-2153
28.36+3.28+13.08%232023-07-212.500.00-1112
28.75-0.05-0.17%242023-08-181.98-0.02-1.00%50155
29.710.00-12212023-10-203.690.00-11
28.80-0.60-2.04%24442024-01-192.750.00-23,613
28.500.00-1842024-06-213.450.00-323