Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 4 | 8 |
42.30 | 0.00 | - | 9 | 9 | 2023-10-20 | 0.01 | 0.00 | - | 9 | 5,853 |
42.65 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
42.30 | 0.00 | - | 20 | 96 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 58 |
41.13 | 0.00 | - | 1 | 188 | 2024-01-19 | 0.04 | 0.00 | - | 20 | 4,209 |
41.65 | 0.00 | - | 3 | 5 | 2024-03-15 | 0.25 | 0.00 | - | 2 | 1 |
43.45 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 256 |
42.78 | 0.00 | - | 10 | 165 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 679 |
42.99 | 0.00 | - | 6 | 9 | 2025-06-20 | 1.30 | 0.00 | - | 8 | 119 |
43.05 | +2.65 | +6.56% | 60 | 67 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 1,788 |
43.80 | +43.80 | - | 60 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 3 | 15 |