Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.400.00--12022-12-09-----
39.260.00-202022-12-160.010.00-1079,339
-----2022-12-230.030.00--10
28.950.00-24442022-12-300.01-0.01-50.00%4433,774
-----2023-01-060.050.00-1011
40.61+0.01+0.02%26,9252023-01-200.04+0.01+33.33%4619,264
-----2023-02-170.150.00-387
41.420.00-5212023-03-170.170.00-2281
39.950.00-502023-03-310.290.00-11105
43.650.00-2192023-06-160.46-0.01-2.13%482,611
44.040.00-1192023-06-300.600.00-10146
28.360.00-232023-07-210.790.00-129
43.630.00-122023-08-180.850.00-2101
44.100.00-13772023-10-201.190.00-912
40.70-1.05-2.51%33302024-01-191.410.00-43,639
40.160.00-6282024-06-211.880.00-226
45.000.00-11002025-01-172.800.00-10188