Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
24.90 | 0.00 | - | 2 | 47 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 1,831 |
- | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 2022-09-02 | 0.04 | +0.03 | +300.00% | 2 | 5,040 |
23.25 | 0.00 | - | 10 | 50 | 2022-09-16 | 0.03 | 0.00 | - | 5 | 18,745 |
- | - | - | - | - | 2022-09-23 | 0.11 | 0.00 | - | 2 | 3 |
17.15 | 0.00 | - | 1 | 3 | 2022-09-30 | 0.10 | 0.00 | - | 20 | 3,347 |
25.85 | 0.00 | - | 14 | 18 | 2022-10-21 | 0.17 | -0.02 | -10.53% | 100 | 6,099 |
24.22 | 0.00 | - | 2 | 3 | 2022-11-18 | 0.30 | 0.00 | - | 67 | 7,309 |
25.19 | 0.00 | - | 7 | 17 | 2022-12-16 | 0.44 | 0.00 | - | 3,051 | 4,649 |
28.45 | 0.00 | - | 1 | 24 | 2022-12-30 | 0.59 | +0.01 | +1.72% | 4 | 3,000 |
28.30 | +0.15 | +0.53% | 29 | 7,908 | 2023-01-20 | 0.67 | +0.01 | +1.52% | 3 | 16,577 |
26.05 | 0.00 | - | 2 | 29 | 2023-03-17 | 1.04 | -0.51 | -32.90% | 2 | 86 |
22.00 | 0.00 | - | 2 | 0 | 2023-03-31 | 1.63 | 0.00 | - | 1 | 20 |
29.60 | 0.00 | - | 1 | 27 | 2023-06-16 | 2.20 | 0.00 | - | 3 | 852 |
- | - | - | - | - | 2023-06-30 | 2.17 | 0.00 | - | 21 | 53 |
28.36 | +3.28 | +13.08% | 2 | 3 | 2023-07-21 | 2.50 | 0.00 | - | 1 | 112 |
28.75 | -0.05 | -0.17% | 2 | 4 | 2023-08-18 | 1.98 | -0.02 | -1.00% | 50 | 155 |
29.71 | 0.00 | - | 1 | 221 | 2023-10-20 | 3.69 | 0.00 | - | 1 | 1 |
28.80 | -0.60 | -2.04% | 2 | 444 | 2024-01-19 | 2.75 | 0.00 | - | 2 | 3,613 |
28.50 | 0.00 | - | 1 | 84 | 2024-06-21 | 3.45 | 0.00 | - | 3 | 23 |