Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | - | 1 | 2022-12-09 | - | - | - | - | - |
| 39.26 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 10 | 79,339 |
| - | - | - | - | - | 2022-12-23 | 0.03 | 0.00 | - | - | 10 |
| 28.95 | 0.00 | - | 24 | 44 | 2022-12-30 | 0.01 | -0.01 | -50.00% | 44 | 33,774 |
| - | - | - | - | - | 2023-01-06 | 0.05 | 0.00 | - | 10 | 11 |
| 40.61 | +0.01 | +0.02% | 2 | 6,925 | 2023-01-20 | 0.04 | +0.01 | +33.33% | 46 | 19,264 |
| - | - | - | - | - | 2023-02-17 | 0.15 | 0.00 | - | 3 | 87 |
| 41.42 | 0.00 | - | 5 | 21 | 2023-03-17 | 0.17 | 0.00 | - | 2 | 281 |
| 39.95 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.29 | 0.00 | - | 11 | 105 |
| 43.65 | 0.00 | - | 2 | 19 | 2023-06-16 | 0.46 | -0.01 | -2.13% | 48 | 2,611 |
| 44.04 | 0.00 | - | 1 | 19 | 2023-06-30 | 0.60 | 0.00 | - | 10 | 146 |
| 28.36 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.79 | 0.00 | - | 1 | 29 |
| 43.63 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.85 | 0.00 | - | 2 | 101 |
| 44.10 | 0.00 | - | 1 | 377 | 2023-10-20 | 1.19 | 0.00 | - | 9 | 12 |
| 40.70 | -1.05 | -2.51% | 3 | 330 | 2024-01-19 | 1.41 | 0.00 | - | 4 | 3,639 |
| 40.16 | 0.00 | - | 6 | 28 | 2024-06-21 | 1.88 | 0.00 | - | 2 | 26 |
| 45.00 | 0.00 | - | 1 | 100 | 2025-01-17 | 2.80 | 0.00 | - | 10 | 188 |
© 2022 Yahoo. Tutti i diritti riservati.
