Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2023-04-14 | 0.25 | 0.00 | - | 1 | 7 |
30.39 | 0.00 | - | 12 | 27 | 2023-04-21 | 0.05 | 0.00 | - | 10 | 73 |
- | - | - | - | - | 2023-04-28 | 0.09 | 0.00 | - | - | 550 |
30.87 | 0.00 | - | - | 6 | 2023-05-19 | 0.02 | -0.01 | -33.33% | 1 | 67 |
27.10 | 0.00 | - | 4 | 58 | 2023-06-16 | 0.05 | -0.10 | -66.67% | 2 | 2,630 |
36.15 | 0.00 | - | 3 | 33 | 2023-06-30 | 0.09 | +0.05 | +125.00% | 20 | 184 |
34.30 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.22 | 0.00 | - | 10 | 32,043 |
34.79 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.20 | -0.31 | -60.78% | 1 | 97 |
- | - | - | - | - | 2023-09-15 | 0.72 | 0.00 | - | 9 | 15 |
32.80 | 0.00 | - | 1 | 398 | 2023-10-20 | 0.70 | 0.00 | - | 1 | 146 |
33.77 | +2.12 | +6.70% | 2 | 314 | 2024-01-19 | 1.04 | 0.00 | - | 2 | 4,012 |
34.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 1.61 | 0.00 | - | 1 | 25 |
34.08 | 0.00 | - | 1 | 199 | 2025-01-17 | 2.40 | -0.26 | -9.77% | 5 | 197 |
35.00 | +2.00 | +6.06% | 7 | 7 | 2025-12-19 | - | - | - | - | - |