Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,83+0,57 (+0,69%)
Alla chiusura: 04:00PM EDT
82,61 -0,22 (-0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-04-060.040.00-121
-----2023-04-140.250.00-17
30.390.00-12272023-04-210.050.00-1073
-----2023-04-280.090.00--550
30.870.00--62023-05-190.02-0.01-33.33%167
27.100.00-4582023-06-160.05-0.10-66.67%22,630
36.150.00-3332023-06-300.09+0.05+125.00%20184
34.300.00-132023-07-210.220.00-1032,043
34.790.00-242023-08-180.20-0.31-60.78%197
-----2023-09-150.720.00-915
32.800.00-13982023-10-200.700.00-1146
33.77+2.12+6.70%23142024-01-191.040.00-24,012
34.500.00-1602024-06-211.610.00-125
34.080.00-11992025-01-172.40-0.26-9.77%5197
35.00+2.00+6.06%772025-12-19-----