Italia markets closed
Dow Jones
38.185,35 +282,06 (+0,74%) Nasdaq
15.813,47 +207,99 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.083,08 +1.319,42 (+2,45%) CMC Crypto 200
1.278,67 +7,93 (+0,62%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 45.68 | 0.00 | - | 4 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 446 |
| 45.93 | 0.00 | - | 8 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2 |
| 36.57 | 0.00 | - | - | 50 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 20,011 | 20,029 |
| 44.38 | 0.00 | - | 8 | 203 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 67,324 |
| 46.20 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.36 | 0.00 | - | 100 | 119 |
| 36.40 | 0.00 | - | 5 | 68 | 2025-12-19 | 0.57 | 0.00 | - | 18 | 1,788 |
| 46.96 | 0.00 | - | 1 | 154 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 202 |
| 37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.95 | 0.00 | - | 200 | 4,120 |
| 45.80 | 0.00 | - | 1 | 72 | 2026-12-18 | 1.24 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.