Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 40.40 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 9,059 |
| 41.09 | 0.00 | - | - | 1 | 2024-11-15 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 20,589 |
| - | - | - | - | - | 2024-12-31 | 0.04 | 0.00 | - | 2 | 104 |
| 42.15 | +0.80 | +1.93% | 1 | 209 | 2025-01-17 | 0.07 | 0.00 | - | 11 | 68,088 |
| 42.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.11 | 0.00 | - | 2 | 26,909 |
| - | - | - | - | - | 2025-03-31 | 0.18 | 0.00 | - | 24 | 8 |
| 42.25 | 0.00 | - | 10 | 38 | 2025-06-20 | 0.16 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2025-09-19 | 0.29 | 0.00 | - | 2 | 5 |
| 39.07 | 0.00 | - | 2 | 68 | 2025-12-19 | 0.46 | 0.00 | - | 2 | 1,789 |
| 39.30 | 0.00 | - | 1 | 138 | 2026-01-16 | 0.47 | +0.01 | +2.17% | 1 | 245 |
| 37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.69 | 0.00 | - | 3 | 4,123 |
| 40.50 | 0.00 | - | 1 | 81 | 2026-12-18 | 0.80 | -0.09 | -10.11% | 4 | 2,046 |
© 2024 Yahoo. Tutti i diritti riservati.