Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.174,65 +591,44 (+2,31%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-04-14 | 0.25 | 0.00 | - | 1 | 7 |
| 30.39 | 0.00 | - | 12 | 27 | 2023-04-21 | 0.05 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2023-04-28 | 0.09 | 0.00 | - | - | 550 |
| 30.87 | 0.00 | - | - | 6 | 2023-05-19 | 0.02 | -0.01 | -33.33% | 1 | 67 |
| 27.10 | 0.00 | - | 4 | 58 | 2023-06-16 | 0.05 | -0.10 | -66.67% | 2 | 2,630 |
| 36.15 | 0.00 | - | 3 | 33 | 2023-06-30 | 0.09 | +0.05 | +125.00% | 20 | 184 |
| 34.30 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.22 | 0.00 | - | 10 | 32,043 |
| 34.79 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.20 | -0.31 | -60.78% | 1 | 97 |
| - | - | - | - | - | 2023-09-15 | 0.72 | 0.00 | - | 9 | 15 |
| 32.80 | 0.00 | - | 1 | 398 | 2023-10-20 | 0.70 | 0.00 | - | 1 | 146 |
| 33.77 | +2.12 | +6.70% | 2 | 314 | 2024-01-19 | 1.04 | 0.00 | - | 2 | 4,012 |
| 34.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 1.61 | 0.00 | - | 1 | 25 |
| 34.08 | 0.00 | - | 1 | 199 | 2025-01-17 | 2.40 | -0.26 | -9.77% | 5 | 197 |
| 35.00 | +2.00 | +6.06% | 7 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
