Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.546,98 +727,68 (+2,62%) EUR/USD
1,0262 +0,0004 (+0,04%) BTC-EUR
23.717,91 -273,69 (-1,14%) CMC Crypto 200
574,64 +3,36 (+0,59%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 47 | 2022-08-19 | 0.02 | 0.00 | - | 2 | 1,831 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2022-09-02 | 0.04 | +0.03 | +300.00% | 2 | 5,040 |
| 23.25 | 0.00 | - | 10 | 50 | 2022-09-16 | 0.03 | 0.00 | - | 5 | 18,745 |
| - | - | - | - | - | 2022-09-23 | 0.11 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 1 | 3 | 2022-09-30 | 0.10 | 0.00 | - | 20 | 3,347 |
| 25.85 | 0.00 | - | 14 | 18 | 2022-10-21 | 0.17 | -0.02 | -10.53% | 100 | 6,099 |
| 24.22 | 0.00 | - | 2 | 3 | 2022-11-18 | 0.30 | 0.00 | - | 67 | 7,309 |
| 25.19 | 0.00 | - | 7 | 17 | 2022-12-16 | 0.44 | 0.00 | - | 3,051 | 4,649 |
| 28.45 | 0.00 | - | 1 | 24 | 2022-12-30 | 0.59 | +0.01 | +1.72% | 4 | 3,000 |
| 28.30 | +0.15 | +0.53% | 29 | 7,908 | 2023-01-20 | 0.67 | +0.01 | +1.52% | 3 | 16,577 |
| 26.05 | 0.00 | - | 2 | 29 | 2023-03-17 | 1.04 | -0.51 | -32.90% | 2 | 86 |
| 22.00 | 0.00 | - | 2 | 0 | 2023-03-31 | 1.63 | 0.00 | - | 1 | 20 |
| 29.60 | 0.00 | - | 1 | 27 | 2023-06-16 | 2.20 | 0.00 | - | 3 | 852 |
| - | - | - | - | - | 2023-06-30 | 2.17 | 0.00 | - | 21 | 53 |
| 28.36 | +3.28 | +13.08% | 2 | 3 | 2023-07-21 | 2.50 | 0.00 | - | 1 | 112 |
| 28.75 | -0.05 | -0.17% | 2 | 4 | 2023-08-18 | 1.98 | -0.02 | -1.00% | 50 | 155 |
| 29.71 | 0.00 | - | 1 | 221 | 2023-10-20 | 3.69 | 0.00 | - | 1 | 1 |
| 28.80 | -0.60 | -2.04% | 2 | 444 | 2024-01-19 | 2.75 | 0.00 | - | 2 | 3,613 |
| 28.50 | 0.00 | - | 1 | 84 | 2024-06-21 | 3.45 | 0.00 | - | 3 | 23 |
© 2022 Yahoo. Tutti i diritti riservati.
