Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.07 | 0.00 | - | 41 | 41 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 3 | 8,264 |
- | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 2 | 21 |
36.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 120 | 41,513 |
- | - | - | - | - | 2024-12-31 | 0.07 | 0.00 | - | 1 | 11 |
38.38 | 0.00 | - | 1 | 134 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 19,824 |
- | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2025-03-31 | 0.28 | 0.00 | - | 14 | 12 |
37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 815 |
- | - | - | - | - | 2025-09-19 | 0.38 | 0.00 | - | 2 | 0 |
39.80 | 0.00 | - | 2 | 488 | 2025-12-19 | 0.83 | 0.00 | - | 6 | 4,037 |
37.55 | 0.00 | - | 3 | 19 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 2026-06-18 | 0.97 | 0.00 | - | 1 | 7 |
37.50 | 0.00 | - | 2 | 16 | 2026-12-18 | 1.30 | 0.00 | - | 40 | 317 |