Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 94 |
42.72 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.01 | 0.00 | - | 1,488 | 4,245 |
29.01 | 0.00 | - | - | 12 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 244 |
28.18 | 0.00 | - | - | 50 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 252 | 8,247 |
- | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 5 | 40,671 |
36.30 | 0.00 | - | 2 | 107 | 2025-01-17 | 0.20 | -0.05 | -20.00% | 2 | 19,821 |
37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.39 | 0.00 | - | 5 | 788 |
40.89 | 0.00 | - | 4 | 486 | 2025-12-19 | 0.81 | 0.00 | - | 6 | 4,237 |
44.35 | 0.00 | - | 40 | 16 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
41.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 1.84 | 0.00 | - | 16 | 44 |