Italia markets close in 1 hour 4 minutes
FTSE MIB
28.053,78 -45,10 (-0,16%) Dow Jones
33.634,96 +16,08 (+0,05%) Nasdaq
13.103,87 +40,26 (+0,31%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,69 +2,30 (+2,54%) Bitcoin EUR
25.139,17 +295,10 (+1,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 10 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 3 | 465 |
| 37.10 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 7,438 |
| 36.75 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
| 37.55 | 0.00 | - | 10 | 12 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 79 |
| 33.00 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.05 | 0.00 | - | 1 | 55 |
| 35.33 | 0.00 | - | 1 | 1,231 | 2024-01-19 | 0.07 | 0.00 | - | 140 | 22,516 |
| 37.55 | 0.00 | - | 10 | 15 | 2024-03-15 | 0.14 | 0.00 | - | 10 | 61 |
| 36.28 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.33 | 0.00 | - | 40 | 2,726 |
| 37.09 | 0.00 | - | 112 | 105 | 2025-01-17 | 0.97 | 0.00 | - | 84 | 1,889 |
| 35.65 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 8 |
| 37.50 | 0.00 | - | 130 | 508 | 2025-12-19 | 2.23 | 0.00 | - | 5 | 4,526 |
| 38.94 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
