Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.230.00-1762022-08-190.030.00-2124,757
20.350.00-70422022-08-260.01-0.03-75.00%175324
18.710.00-422022-09-020.04-0.06-60.00%1127
18.530.00-112022-09-090.190.00-11
18.080.00-21022022-09-160.07+0.01+16.67%34191,416
-----2022-09-230.220.00-1011
22.400.00-1,0001,4002022-09-300.17-0.01-5.56%97506
23.600.00-1,0071,4482022-10-210.350.00-352,384
15.200.00--352022-11-180.53-0.04-7.02%87,746
20.750.00-30342022-12-160.750.00-3450
27.370.00-6232022-12-300.90-0.50-35.71%1472
23.780.00-135,3892023-01-201.05-0.06-5.41%38,44532,079
21.640.00-11032023-03-171.950.00-40105
17.000.00-1092023-03-312.860.00-117
20.880.00-65132023-06-162.28-0.52-18.57%27,605
-----2023-06-305.300.00--1
20.660.00-112023-07-212.720.00-126
-----2023-08-183.700.00-1114
29.430.00-1222023-10-204.200.00-311,782
25.15+2.00+8.64%31,2252024-01-194.250.00-102,547
22.800.00-25152024-06-215.250.00-11,514