Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-090.010.00-1111
35.900.00-2662022-12-160.010.00-2110,869
35.850.00--12022-12-230.040.00--1,100
24.300.00-11272022-12-300.030.00-298643
36.640.00-25,0692023-01-200.04-0.06-60.00%7232,181
-----2023-02-170.170.00-212
36.560.00-53092023-03-170.340.00-15,80320,570
25.750.00-2122023-03-310.430.00-8072
37.500.00-705542023-06-160.820.00-58,196
26.750.00-22252023-06-300.990.00-1490
27.870.00-19202023-07-210.95+0.05+5.56%1402
36.50+7.60+26.30%5512023-08-181.08-0.19-14.96%530
26.800.00-122023-09-291.580.00-17
38.130.00-1242023-10-201.640.00-32,538
36.790.00-121,1622024-01-191.80-0.34-15.89%104,037
34.900.00-3302024-06-212.65-0.15-5.36%11,520
39.470.00-16422025-01-173.500.00-167276