Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.730,26 +183,28 (+0,64%) EUR/USD
1,0264 +0,0006 (+0,06%) BTC-EUR
23.749,43 -236,81 (-0,99%) CMC Crypto 200
582,16 +10,88 (+1,90%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.22 | -0.08 | -0.44% | 9 | 316 | 2022-08-19 | 0.01 | 0.00 | - | 618 | 23,228 |
| 17.45 | +3.47 | +24.82% | 2 | 19 | 2022-08-26 | 0.04 | +0.01 | +33.33% | 6 | 610 |
| - | - | - | - | - | 2022-09-02 | 0.06 | +0.02 | +50.00% | 11 | 129 |
| 17.35 | 0.00 | - | 1 | 1 | 2022-09-09 | 0.26 | 0.00 | - | 4 | 88 |
| 18.40 | -0.10 | -0.54% | 17 | 477 | 2022-09-16 | 0.14 | -0.02 | -12.50% | 54,967 | 171,303 |
| - | - | - | - | - | 2022-09-23 | 0.22 | -0.10 | -31.25% | 66 | 31 |
| 13.27 | 0.00 | - | 11 | 682 | 2022-09-30 | 0.37 | +0.01 | +2.78% | 20 | 347 |
| 14.50 | 0.00 | - | 2 | 97 | 2022-10-21 | 0.55 | -0.10 | -15.38% | 1,909 | 15,320 |
| 17.60 | 0.00 | - | 2 | 10 | 2022-11-18 | 1.00 | +0.04 | +4.17% | 2 | 474 |
| 18.45 | 0.00 | - | 1 | 2,528 | 2022-12-16 | 1.23 | 0.00 | - | 221 | 2,645 |
| 15.05 | 0.00 | - | 10 | 245 | 2022-12-30 | 1.57 | 0.00 | - | 2 | 646 |
| 18.60 | -0.70 | -3.63% | 5 | 6,720 | 2023-01-20 | 1.67 | -0.15 | -8.24% | 5 | 25,361 |
| 16.23 | 0.00 | - | 1 | 23 | 2023-03-17 | 2.46 | -0.03 | -1.20% | 2 | 270 |
| 15.20 | 0.00 | - | 52 | 15 | 2023-03-31 | 2.64 | 0.00 | - | 4 | 44 |
| 17.60 | 0.00 | - | 5 | 151 | 2023-06-16 | 3.80 | 0.00 | - | 2,000 | 3,176 |
| - | - | - | - | - | 2023-06-30 | 4.00 | 0.00 | - | 1 | 2 |
| 20.90 | +3.82 | +22.37% | 3 | 40 | 2023-07-21 | 5.35 | 0.00 | - | 13 | 117 |
| 17.35 | 0.00 | - | 2 | 14 | 2023-08-18 | 3.84 | -1.21 | -23.96% | 1 | 65 |
| 17.61 | 0.00 | - | 1 | 1 | 2023-10-20 | 4.75 | 0.00 | - | 1 | 9,071 |
| 21.90 | -0.02 | -0.09% | 3 | 816 | 2024-01-19 | 5.07 | 0.00 | - | 5 | 8,502 |
| 22.62 | +3.22 | +16.60% | 13 | 38 | 2024-06-21 | 6.00 | -0.07 | -1.15% | 5 | 1,018 |
© 2022 Yahoo. Tutti i diritti riservati.
