Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,70+1,53 (+2,00%)
Alla chiusura: 04:00PM EDT
77,90 +0,20 (+0,26%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.020.00-102023-03-240.020.00-11346
16.86-0.09-0.53%802023-03-310.03-0.05-62.50%131,554
-----2023-04-060.120.00-112
-----2023-04-140.16-0.06-27.27%1513
17.100.00-762023-04-210.14-0.15-51.72%49734
-----2023-04-280.290.00--11
18.34+0.97+5.58%5292023-05-190.40-0.22-35.48%11415,882
18.95+0.55+2.99%424412023-06-160.67-0.27-28.72%39,579
17.800.00-3242023-06-300.85-0.16-15.84%546
18.88+0.63+3.45%1222023-07-211.04-0.31-22.96%106620
20.100.00-2242023-08-181.35-0.26-16.15%2871
18.870.00-5372023-09-151.700.00-28
25.050.00-401352023-09-292.000.00-1372
18.920.00-11882023-10-202.13-0.25-10.50%210,060
20.150.00-1632023-12-293.050.00-1127
21.10+1.40+7.11%28782024-01-192.95-0.30-9.23%112,737
22.00+1.22+5.87%1362024-06-214.300.00-11,067
29.170.00-2222025-01-176.050.00-42,751