Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.10 | 0.00 | - | 2 | 5 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 370 |
29.63 | 0.00 | - | 1 | 11 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 12,559 |
- | - | - | - | - | 2023-11-17 | 0.02 | 0.00 | - | 1 | 481 |
33.20 | 0.00 | - | 3 | 322 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 400 |
19.73 | 0.00 | - | 5 | 68 | 2023-12-29 | 0.22 | 0.00 | - | 6 | 112 |
33.13 | 0.00 | - | 2 | 1,299 | 2024-01-19 | 0.13 | 0.00 | - | 2 | 15,225 |
30.87 | 0.00 | - | 2 | 20 | 2024-03-15 | 0.37 | 0.00 | - | 71 | 40 |
31.05 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.23 | 0.00 | - | 3 | 45 |
31.21 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.56 | 0.00 | - | 53 | 3,397 |
30.10 | 0.00 | - | 10 | 129 | 2024-06-28 | 0.71 | 0.00 | - | 13 | 58 |
32.17 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.40 | -0.08 | -5.41% | 1 | 5,618 |
33.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.46 | 0.00 | - | 2 | 16 |
31.70 | 0.00 | - | 150 | 47 | 2025-12-19 | 3.65 | 0.00 | - | 1,000 | 4,547 |