Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.900.00-5332024-03-150.010.00-157,904
26.860.00-122024-03-280.010.00-21,610
24.480.00-882024-04-190.010.00-1139
27.000.00-5202024-05-170.040.00-448
27.120.00-14562024-06-210.09-0.02-18.18%136,770
26.330.00-101452024-06-280.150.00-8211
25.500.00-152024-07-190.290.00-5229
27.100.00-252024-08-160.300.00-2100
25.110.00--42024-09-200.29-0.06-17.14%45,924
26.430.00-12962024-09-300.450.00-492
21.350.00-112024-12-200.57-0.07-10.94%111
-----2024-12-310.62-0.05-7.46%14524
28.10+0.95+3.50%21002025-01-170.730.00-556,521
25.550.00-3182025-06-201.260.00-55102
28.770.00-3982025-12-191.940.00-24,142
28.000.00-11562026-01-162.380.00-104,068
28.880.00-222026-06-183.500.00--1
28.810.00-50702026-12-183.300.00-11,501