Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.19 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.03 | 0.00 | - | 8 | 105 |
| 29.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 6,161 |
| 26.43 | 0.00 | - | 1 | 296 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 89 |
| 32.60 | 0.00 | - | 6 | 12 | 2024-11-15 | 0.07 | 0.00 | - | 24 | 13 |
| 30.97 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 3,351 |
| 31.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 0.10 | -0.02 | -16.67% | 1 | 531 |
| 32.45 | 0.00 | - | 5 | 95 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 6,512 |
| - | - | - | - | - | 2025-03-21 | 0.27 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-03-31 | 0.42 | 0.00 | - | 66 | 29 |
| 31.33 | 0.00 | - | 6 | 88 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 174 |
| 29.62 | 0.00 | - | 3 | 95 | 2025-12-19 | 1.00 | 0.00 | - | 5 | 2,906 |
| 33.75 | 0.00 | - | 1 | 131 | 2026-01-16 | 1.01 | 0.00 | - | 11 | 4,079 |
| 28.88 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.20 | 0.00 | - | 2 | 12 |
| 35.56 | 0.00 | - | 10 | 81 | 2026-12-18 | 1.91 | 0.00 | - | 86 | 1,589 |
© 2024 Yahoo. Tutti i diritti riservati.