Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.941,99 +13,31 (+0,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 2 | 5 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 370 |
| 29.63 | 0.00 | - | 1 | 11 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 12,559 |
| - | - | - | - | - | 2023-11-17 | 0.02 | 0.00 | - | 1 | 481 |
| 33.20 | 0.00 | - | 3 | 322 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 400 |
| 19.73 | 0.00 | - | 5 | 68 | 2023-12-29 | 0.22 | 0.00 | - | 6 | 112 |
| 33.13 | 0.00 | - | 2 | 1,299 | 2024-01-19 | 0.13 | 0.00 | - | 2 | 15,225 |
| 30.87 | 0.00 | - | 2 | 20 | 2024-03-15 | 0.37 | 0.00 | - | 71 | 40 |
| 31.05 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.23 | 0.00 | - | 3 | 45 |
| 31.21 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.56 | 0.00 | - | 53 | 3,397 |
| 30.10 | 0.00 | - | 10 | 129 | 2024-06-28 | 0.71 | 0.00 | - | 13 | 58 |
| 32.17 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.40 | -0.08 | -5.41% | 1 | 5,618 |
| 33.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.46 | 0.00 | - | 2 | 16 |
| 31.70 | 0.00 | - | 150 | 47 | 2025-12-19 | 3.65 | 0.00 | - | 1,000 | 4,547 |
© 2023 Yahoo. Tutti i diritti riservati.
