Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.22-0.08-0.44%93162022-08-190.010.00-61823,228
17.45+3.47+24.82%2192022-08-260.04+0.01+33.33%6610
-----2022-09-020.06+0.02+50.00%11129
17.350.00-112022-09-090.260.00-488
18.40-0.10-0.54%174772022-09-160.14-0.02-12.50%54,967171,303
-----2022-09-230.22-0.10-31.25%6631
13.270.00-116822022-09-300.37+0.01+2.78%20347
14.500.00-2972022-10-210.55-0.10-15.38%1,90915,320
17.600.00-2102022-11-181.00+0.04+4.17%2474
18.450.00-12,5282022-12-161.230.00-2212,645
15.050.00-102452022-12-301.570.00-2646
18.60-0.70-3.63%56,7202023-01-201.67-0.15-8.24%525,361
16.230.00-1232023-03-172.46-0.03-1.20%2270
15.200.00-52152023-03-312.640.00-444
17.600.00-51512023-06-163.800.00-2,0003,176
-----2023-06-304.000.00-12
20.90+3.82+22.37%3402023-07-215.350.00-13117
17.350.00-2142023-08-183.84-1.21-23.96%165
17.610.00-112023-10-204.750.00-19,071
21.90-0.02-0.09%38162024-01-195.070.00-58,502
22.62+3.22+16.60%13382024-06-216.00-0.07-1.15%51,018