Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.630.00-112022-12-09-----
32.040.00-23,3792022-12-160.020.00-261,259
33.410.00--62022-12-230.070.00-12
31.310.00-152392022-12-300.02-0.03-60.00%11,449
-----2023-01-060.170.00-1012
30.22-1.78-5.56%266,0612023-01-200.07-0.03-30.00%1,22935,748
-----2023-02-170.21-0.01-4.55%13182
30.450.00-12312023-03-170.38-0.01-2.56%3027,113
32.100.00-1222023-03-310.51-0.01-1.92%5439
31.050.00-11532023-06-161.130.00-584,524
34.500.00-142023-06-301.300.00-529
33.980.00-1222023-07-211.35-0.35-20.59%881
23.300.00-13192023-08-181.49-0.11-6.88%1118
25.100.00--12023-09-292.230.00-69
32.360.00-5262023-10-202.340.00-19,600
32.560.00-47562024-01-192.600.00-49,926
36.420.00-60332024-06-213.900.00-21,009
34.200.00-2222025-01-175.050.00-51,218