Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0724 +0,0053 (+0,49%) Bitcoin EUR
26.151,18 +39,32 (+0,15%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 11 | 346 |
| 16.86 | -0.09 | -0.53% | 8 | 0 | 2023-03-31 | 0.03 | -0.05 | -62.50% | 13 | 1,554 |
| - | - | - | - | - | 2023-04-06 | 0.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.16 | -0.06 | -27.27% | 15 | 13 |
| 17.10 | 0.00 | - | 7 | 6 | 2023-04-21 | 0.14 | -0.15 | -51.72% | 49 | 734 |
| - | - | - | - | - | 2023-04-28 | 0.29 | 0.00 | - | - | 11 |
| 18.34 | +0.97 | +5.58% | 5 | 29 | 2023-05-19 | 0.40 | -0.22 | -35.48% | 114 | 15,882 |
| 18.95 | +0.55 | +2.99% | 42 | 441 | 2023-06-16 | 0.67 | -0.27 | -28.72% | 3 | 9,579 |
| 17.80 | 0.00 | - | 3 | 24 | 2023-06-30 | 0.85 | -0.16 | -15.84% | 5 | 46 |
| 18.88 | +0.63 | +3.45% | 1 | 22 | 2023-07-21 | 1.04 | -0.31 | -22.96% | 106 | 620 |
| 20.10 | 0.00 | - | 2 | 24 | 2023-08-18 | 1.35 | -0.26 | -16.15% | 2 | 871 |
| 18.87 | 0.00 | - | 5 | 37 | 2023-09-15 | 1.70 | 0.00 | - | 2 | 8 |
| 25.05 | 0.00 | - | 40 | 135 | 2023-09-29 | 2.00 | 0.00 | - | 1 | 372 |
| 18.92 | 0.00 | - | 1 | 188 | 2023-10-20 | 2.13 | -0.25 | -10.50% | 2 | 10,060 |
| 20.15 | 0.00 | - | 1 | 63 | 2023-12-29 | 3.05 | 0.00 | - | 11 | 27 |
| 21.10 | +1.40 | +7.11% | 2 | 878 | 2024-01-19 | 2.95 | -0.30 | -9.23% | 1 | 12,737 |
| 22.00 | +1.22 | +5.87% | 1 | 36 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1,067 |
| 29.17 | 0.00 | - | 2 | 22 | 2025-01-17 | 6.05 | 0.00 | - | 4 | 2,751 |
© 2023 Yahoo. Tutti i diritti riservati.
