Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0.00 | - | 5 | 212 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 4 | 13,215 |
14.65 | 0.00 | - | 12 | 162 | 2022-09-16 | 0.17 | 0.00 | - | 21 | 4,065 |
13.40 | 0.00 | - | 2 | 78 | 2022-09-30 | 0.43 | 0.00 | - | 7 | 412 |
14.75 | 0.00 | - | 22 | 116 | 2022-10-21 | 0.64 | -0.07 | -9.86% | 7 | 610 |
13.60 | 0.00 | - | - | 1 | 2022-11-18 | 1.38 | 0.00 | - | 2 | 201 |
13.00 | 0.00 | - | 7 | 16 | 2022-12-16 | 1.37 | 0.00 | - | 21 | 306 |
15.20 | 0.00 | - | 1 | 39 | 2022-12-30 | 2.78 | 0.00 | - | 7 | 51 |
15.50 | 0.00 | - | 2 | 2 | 2023-03-17 | 4.95 | 0.00 | - | - | 1 |
19.81 | 0.00 | - | 1 | 1 | 2023-03-31 | - | - | - | - | - |
19.45 | 0.00 | - | 2 | 18 | 2023-06-16 | 4.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-30 | 7.10 | 0.00 | - | - | 8 |
13.50 | 0.00 | - | 1 | 66 | 2024-01-19 | 6.10 | 0.00 | - | 6,500 | 6,515 |
- | - | - | - | - | 2024-06-21 | 8.35 | 0.00 | - | 1 | 0 |