Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.80+0.75+4.98%11482022-08-190.01-0.02-66.67%54,005
12.450.00-192022-08-260.06+0.02+50.00%225350
-----2022-09-020.10+0.02+25.00%125
-----2022-09-090.12-0.01-7.69%353
16.500.00-32852022-09-160.200.00-1466,614
12.100.00-17172022-09-230.690.00-1416
14.050.00-42632022-09-300.460.00-1140
13.600.00-1482022-10-210.72-0.07-8.86%3,48441,805
16.750.00-1302022-11-181.180.00-14173
13.500.00-91442022-12-161.490.00-6,4438,382
30.910.00-1342022-12-302.430.00-234
13.450.00-112023-03-173.350.00-44
15.000.00-332023-03-31-----
14.250.00-2452023-06-164.250.00-25
18.120.00--22023-06-306.900.00-4040
18.100.00-10292024-01-193.810.00-11,888
-----2024-06-219.350.00-1,7001,700