Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | +0.75 | +4.98% | 1 | 148 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 5 | 4,005 |
| 12.45 | 0.00 | - | 1 | 9 | 2022-08-26 | 0.06 | +0.02 | +50.00% | 225 | 350 |
| - | - | - | - | - | 2022-09-02 | 0.10 | +0.02 | +25.00% | 1 | 25 |
| - | - | - | - | - | 2022-09-09 | 0.12 | -0.01 | -7.69% | 3 | 53 |
| 16.50 | 0.00 | - | 3 | 285 | 2022-09-16 | 0.20 | 0.00 | - | 146 | 6,614 |
| 12.10 | 0.00 | - | 17 | 17 | 2022-09-23 | 0.69 | 0.00 | - | 14 | 16 |
| 14.05 | 0.00 | - | 4 | 263 | 2022-09-30 | 0.46 | 0.00 | - | 1 | 140 |
| 13.60 | 0.00 | - | 1 | 48 | 2022-10-21 | 0.72 | -0.07 | -8.86% | 3,484 | 41,805 |
| 16.75 | 0.00 | - | 1 | 30 | 2022-11-18 | 1.18 | 0.00 | - | 14 | 173 |
| 13.50 | 0.00 | - | 9 | 144 | 2022-12-16 | 1.49 | 0.00 | - | 6,443 | 8,382 |
| 30.91 | 0.00 | - | 1 | 34 | 2022-12-30 | 2.43 | 0.00 | - | 2 | 34 |
| 13.45 | 0.00 | - | 1 | 1 | 2023-03-17 | 3.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 3 | 3 | 2023-03-31 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 45 | 2023-06-16 | 4.25 | 0.00 | - | 2 | 5 |
| 18.12 | 0.00 | - | - | 2 | 2023-06-30 | 6.90 | 0.00 | - | 40 | 40 |
| 18.10 | 0.00 | - | 10 | 29 | 2024-01-19 | 3.81 | 0.00 | - | 1 | 1,888 |
| - | - | - | - | - | 2024-06-21 | 9.35 | 0.00 | - | 1,700 | 1,700 |
© 2022 Yahoo. Tutti i diritti riservati.
