Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.680.00-11822022-08-190.010.00-56,003
11.780.00-1332022-08-260.06+0.01+20.00%35749
10.500.00--12022-09-020.10-0.07-41.18%781
-----2022-09-090.18-0.02-10.00%131
15.200.00-14852022-09-160.22-0.04-15.38%981,486
11.450.00-53542022-09-230.36-0.44-55.00%16
11.950.00-11482022-09-300.52-0.05-8.77%65344
14.95+1.90+14.56%52902022-10-210.80-0.14-14.89%49485
12.100.00-26352022-11-181.38+0.06+4.55%21,056
12.600.00-12272022-12-161.60-1.06-39.85%1144
9.650.00-30352022-12-303.800.00-2357
13.370.00--32023-03-173.550.00-157159
17.860.00-12022023-06-164.660.00-140
19.150.00-12742024-01-199.250.00-2062
18.400.00-222024-06-217.020.00-1214