Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | 0.00 | - | 1 | 182 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 6,003 |
| 11.78 | 0.00 | - | 1 | 33 | 2022-08-26 | 0.06 | +0.01 | +20.00% | 35 | 749 |
| 10.50 | 0.00 | - | - | 1 | 2022-09-02 | 0.10 | -0.07 | -41.18% | 7 | 81 |
| - | - | - | - | - | 2022-09-09 | 0.18 | -0.02 | -10.00% | 1 | 31 |
| 15.20 | 0.00 | - | 1 | 485 | 2022-09-16 | 0.22 | -0.04 | -15.38% | 98 | 1,486 |
| 11.45 | 0.00 | - | 53 | 54 | 2022-09-23 | 0.36 | -0.44 | -55.00% | 1 | 6 |
| 11.95 | 0.00 | - | 1 | 148 | 2022-09-30 | 0.52 | -0.05 | -8.77% | 65 | 344 |
| 14.95 | +1.90 | +14.56% | 52 | 90 | 2022-10-21 | 0.80 | -0.14 | -14.89% | 49 | 485 |
| 12.10 | 0.00 | - | 26 | 35 | 2022-11-18 | 1.38 | +0.06 | +4.55% | 2 | 1,056 |
| 12.60 | 0.00 | - | 12 | 27 | 2022-12-16 | 1.60 | -1.06 | -39.85% | 11 | 44 |
| 9.65 | 0.00 | - | 30 | 35 | 2022-12-30 | 3.80 | 0.00 | - | 23 | 57 |
| 13.37 | 0.00 | - | - | 3 | 2023-03-17 | 3.55 | 0.00 | - | 157 | 159 |
| 17.86 | 0.00 | - | 1 | 202 | 2023-06-16 | 4.66 | 0.00 | - | 1 | 40 |
| 19.15 | 0.00 | - | 12 | 74 | 2024-01-19 | 9.25 | 0.00 | - | 20 | 62 |
| 18.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 7.02 | 0.00 | - | 12 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
