Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | 0.00 | - | 2 | 422 | 2022-08-19 | 0.03 | +0.01 | +50.00% | 122 | 22,828 |
| 9.70 | 0.00 | - | 14 | 20 | 2022-08-26 | 0.07 | +0.01 | +16.67% | 80 | 382 |
| - | - | - | - | - | 2022-09-02 | 0.15 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2022-09-09 | 0.21 | 0.00 | - | 3 | 50 |
| 14.21 | 0.00 | - | 1 | 259 | 2022-09-16 | 0.26 | -0.04 | -13.33% | 41 | 4,454 |
| 12.25 | 0.00 | - | 12 | 20 | 2022-09-23 | 0.42 | -0.14 | -25.00% | 5 | 87 |
| 11.85 | 0.00 | - | 10 | 199 | 2022-09-30 | 0.56 | -0.09 | -13.85% | 22 | 463 |
| 14.45 | -0.25 | -1.70% | 50 | 27 | 2022-10-21 | 1.06 | +0.01 | +0.95% | 9 | 592 |
| 14.10 | 0.00 | - | 1 | 5 | 2022-11-18 | 1.45 | 0.00 | - | 5 | 672 |
| 15.70 | 0.00 | - | 12 | 56 | 2022-12-16 | 2.29 | 0.00 | - | 8 | 667 |
| 12.00 | 0.00 | - | 10 | 122 | 2022-12-30 | 3.35 | 0.00 | - | 4 | 31 |
| 12.10 | 0.00 | - | 5 | 5 | 2023-03-17 | 4.40 | 0.00 | - | 82 | 83 |
| 14.55 | 0.00 | - | 2 | 3 | 2023-03-31 | 4.85 | 0.00 | - | 1 | 1 |
| 15.05 | 0.00 | - | 1 | 110 | 2023-06-16 | 4.45 | 0.00 | - | 233 | 94 |
| 14.65 | 0.00 | - | 10 | 10 | 2023-06-30 | - | - | - | - | - |
| 18.34 | 0.00 | - | 10 | 37 | 2024-01-19 | 8.10 | 0.00 | - | 10 | 101 |
| 20.40 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
