Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.820.00-24222022-08-190.03+0.01+50.00%12222,828
9.700.00-14202022-08-260.07+0.01+16.67%80382
-----2022-09-020.150.00-1128
-----2022-09-090.210.00-350
14.210.00-12592022-09-160.26-0.04-13.33%414,454
12.250.00-12202022-09-230.42-0.14-25.00%587
11.850.00-101992022-09-300.56-0.09-13.85%22463
14.45-0.25-1.70%50272022-10-211.06+0.01+0.95%9592
14.100.00-152022-11-181.450.00-5672
15.700.00-12562022-12-162.290.00-8667
12.000.00-101222022-12-303.350.00-431
12.100.00-552023-03-174.400.00-8283
14.550.00-232023-03-314.850.00-11
15.050.00-11102023-06-164.450.00-23394
14.650.00-10102023-06-30-----
18.340.00-10372024-01-198.100.00-10101
20.400.00-132024-06-21-----