Italia markets open in 9 hours
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0771 -0,0065 (-0,60%) Bitcoin EUR
25.836,75 +373,03 (+1,46%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 20 | 0 | 2023-03-31 | 0.03 | -0.02 | -40.00% | 25 | 189 |
| - | - | - | - | - | 2023-04-06 | 0.05 | +0.05 | - | - | 31 |
| 14.15 | 0.00 | - | 27 | 168 | 2023-04-21 | 0.23 | 0.00 | - | 5 | 533 |
| 13.80 | -2.65 | -16.11% | 1 | 5 | 2023-05-19 | 0.60 | -0.03 | -4.76% | 108 | 299 |
| 14.01 | 0.00 | - | 1 | 153 | 2023-06-16 | 0.97 | +0.17 | +21.25% | 2 | 1,191 |
| 22.45 | 0.00 | - | 10 | 20 | 2023-06-30 | 1.59 | 0.00 | - | 250 | 274 |
| 17.10 | 0.00 | - | 2 | 194 | 2023-09-15 | 2.13 | 0.00 | - | 1 | 4 |
| 23.90 | 0.00 | - | - | 22 | 2023-09-29 | 2.59 | 0.00 | - | 50 | 707 |
| - | - | - | - | - | 2023-12-29 | 3.01 | 0.00 | - | 26 | 31 |
| 17.67 | 0.00 | - | 1 | 45 | 2024-01-19 | 3.10 | 0.00 | - | 5 | 1,135 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 31 |
| 20.20 | -2.80 | -12.17% | 4 | 16 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 1,736 |
© 2023 Yahoo. Tutti i diritti riservati.
