Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,77 +6,03 (+0,47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 6,505 |
| 28.41 | -0.51 | -1.76% | 1 | 52 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,142 |
| 22.35 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 535 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1,103 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 536 |
| 28.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 279 |
| 18.80 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 1 | 13 |
| 32.62 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 1,812 |
| 27.65 | 0.00 | - | 6 | 6 | 2024-12-31 | 0.39 | 0.00 | - | 5 | 531 |
| 28.85 | -4.69 | -13.98% | 1 | 54 | 2025-01-17 | 0.43 | -0.08 | -15.69% | 1,000 | 24,148 |
| 20.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.99 | 0.00 | - | 11 | 2,696 |
| 24.57 | 0.00 | - | 3 | 46 | 2025-12-19 | 1.81 | 0.00 | - | 5 | 2,196 |
| 34.56 | 0.00 | - | 2 | 630 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 7,794 |
| - | - | - | - | - | 2026-06-18 | 3.90 | 0.00 | - | 1 | 1,001 |
| 34.69 | 0.00 | - | 2 | 14 | 2026-12-18 | 4.79 | 0.00 | - | 1 | 1,305 |
© 2024 Yahoo. Tutti i diritti riservati.