XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2023-06-09 | 0.02 | -0.01 | -33.33% | 5 | 193 |
| 15.83 | 0.00 | - | 1 | 524 | 2023-06-16 | 0.06 | -0.04 | -40.00% | 32 | 21,557 |
| 14.50 | 0.00 | - | - | 3 | 2023-06-23 | 0.15 | -0.01 | -6.25% | 2 | 258 |
| 15.60 | 0.00 | - | 2 | 32 | 2023-06-30 | 0.26 | 0.00 | - | 12 | 300 |
| - | - | - | - | - | 2023-07-07 | 0.30 | -0.02 | -6.25% | 1 | 25 |
| 15.98 | 0.00 | - | 1 | 73 | 2023-07-21 | 0.39 | -0.11 | -22.00% | 28 | 2,323 |
| 13.80 | 0.00 | - | 7 | 74 | 2023-08-18 | 0.73 | -0.18 | -19.78% | 33 | 3,219 |
| 13.08 | -3.92 | -23.06% | 1 | 296 | 2023-09-15 | 1.24 | 0.00 | - | 4 | 2,706 |
| 15.20 | 0.00 | - | 1 | 38 | 2023-09-29 | 1.43 | 0.00 | - | 1 | 49 |
| 14.42 | 0.00 | - | 16 | 190 | 2023-10-20 | 1.73 | 0.00 | - | 10 | 5,909 |
| 14.65 | 0.00 | - | 1 | 26 | 2023-12-15 | 2.31 | 0.00 | - | 20 | 96 |
| 14.37 | 0.00 | - | 16 | 21 | 2023-12-29 | 2.54 | 0.00 | - | 6 | 124 |
| 14.95 | +0.30 | +2.05% | 2 | 2,039 | 2024-01-19 | 2.76 | 0.00 | - | 7 | 6,897 |
| 17.60 | 0.00 | - | 1 | 3 | 2024-03-28 | 3.18 | 0.00 | - | 1 | 50 |
| 16.45 | 0.00 | - | 2 | 47 | 2024-06-21 | 3.85 | 0.00 | - | 5 | 1,432 |
| 17.37 | 0.00 | - | 16 | 58 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 18,958 |
| 19.50 | 0.00 | - | 2 | 31 | 2025-12-19 | 7.25 | 0.00 | - | 10 | 1,760 |
© 2023 Yahoo. Tutti i diritti riservati.