Italia markets open in 2 hours 29 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.369,79 -38,60 (-0,12%) EUR/USD
1,1004 +0,0005 (+0,04%) Bitcoin EUR
34.505,34 +917,52 (+2,73%) CMC Crypto 200
785,01 +20,32 (+2,66%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | - | 0 |
| 27.05 | 0.00 | - | 6 | 37 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.01 | -0.02 | -66.67% | 1 | 0 |
| 19.20 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.07 | -0.02 | -22.22% | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.18 | 0.00 | - | 120 | 0 |
| 25.00 | 0.00 | - | 10 | 43 | 2024-03-15 | 0.31 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 6 | 0 | 2024-03-28 | 0.37 | -0.03 | -7.50% | 1 | 0 |
| 28.95 | 0.00 | - | 2 | 69 | 2024-06-21 | 0.79 | 0.00 | - | 3 | 0 |
| 22.35 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.85 | 0.00 | - | 6 | 0 |
| 21.60 | -1.09 | -4.80% | 19 | 0 | 2024-09-30 | 1.39 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.97 | -0.12 | -5.74% | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.78 | -0.27 | -8.85% | 9 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 0 |
| 23.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.