Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.85 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | - | 0 |
27.05 | 0.00 | - | 6 | 37 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 0 |
18.87 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.01 | -0.02 | -66.67% | 1 | 0 |
19.20 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.07 | -0.02 | -22.22% | 2 | 0 |
- | - | - | - | - | 2024-02-16 | 0.18 | 0.00 | - | 120 | 0 |
25.00 | 0.00 | - | 10 | 43 | 2024-03-15 | 0.31 | 0.00 | - | 2 | 0 |
19.35 | 0.00 | - | 6 | 0 | 2024-03-28 | 0.37 | -0.03 | -7.50% | 1 | 0 |
28.95 | 0.00 | - | 2 | 69 | 2024-06-21 | 0.79 | 0.00 | - | 3 | 0 |
22.35 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.85 | 0.00 | - | 6 | 0 |
21.60 | -1.09 | -4.80% | 19 | 0 | 2024-09-30 | 1.39 | 0.00 | - | 5 | 0 |
22.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.97 | -0.12 | -5.74% | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 2.78 | -0.27 | -8.85% | 9 | 0 |
23.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 0 |
23.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 4 | 0 |