Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.590.00--12022-12-090.020.00-132790
26.900.00-57,8742022-12-160.010.00-365,858
-----2022-12-230.050.00-555
25.510.00-43072022-12-300.080.00-230,624
27.050.00-29,1362023-01-200.14-0.02-12.50%7736,266
25.800.00-4122023-02-170.38-0.01-2.56%14,720
26.600.00-11,2062023-03-170.64+0.01+1.59%1317,028
19.200.00-61452023-03-311.030.00-5702
26.82-1.21-4.32%14782023-06-161.60+0.01+0.63%211,767
26.550.00-1252023-06-301.900.00-564
27.780.00-1422023-07-212.360.00-118
29.500.00-2142023-08-182.19-0.33-13.10%5110
-----2023-09-292.960.00-13
25.690.00-1272023-10-202.940.00-21,962
28.30-1.40-4.71%31,8652024-01-193.50-0.35-9.09%16,081
29.950.00-1312024-06-215.520.00-10
31.700.00-6452025-01-175.910.00-42,151