Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.55+0.30+2.26%676102022-08-190.04+0.02+100.00%13429,154
10.270.00-8502022-08-260.070.00-32171
11.700.00-222022-09-020.150.00-6103
-----2022-09-090.20-0.05-20.00%3589
13.22+0.57+4.51%24952022-09-160.30-0.07-18.92%22335,231
10.000.00-15292022-09-230.49-0.39-44.32%3177
13.45+0.40+3.07%137762022-09-300.62-0.13-17.33%146463
13.90-0.15-1.07%281392022-10-211.03-0.15-12.71%2286,966
12.420.00-10152022-11-181.620.00-175,410
14.40-0.50-3.36%37,5672022-12-162.00-0.11-5.21%112,890
10.790.00-112782022-12-302.50-0.15-5.66%1500
15.15+0.07+0.46%359,3652023-01-202.56-0.21-7.58%38,42927,276
12.350.00-1401922023-03-174.250.00-170512
11.550.00-12412023-03-314.350.00-22
12.400.00-54402023-06-164.75-0.10-2.06%312,370
-----2023-06-306.500.00-11
10.000.00-262023-07-215.650.00-1015
15.020.00-1142023-08-185.940.00-1515
16.900.00-1102023-10-206.270.00-213
18.54-0.11-0.59%61,4072024-01-196.70-0.33-4.69%105,361
19.36+0.01+0.05%5482024-06-217.750.00-2763