XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-020.010.00-1229
-----2023-06-090.02-0.01-33.33%5193
15.830.00-15242023-06-160.06-0.04-40.00%3221,557
14.500.00--32023-06-230.15-0.01-6.25%2258
15.600.00-2322023-06-300.260.00-12300
-----2023-07-070.30-0.02-6.25%125
15.980.00-1732023-07-210.39-0.11-22.00%282,323
13.800.00-7742023-08-180.73-0.18-19.78%333,219
13.08-3.92-23.06%12962023-09-151.240.00-42,706
15.200.00-1382023-09-291.430.00-149
14.420.00-161902023-10-201.730.00-105,909
14.650.00-1262023-12-152.310.00-2096
14.370.00-16212023-12-292.540.00-6124
14.95+0.30+2.05%22,0392024-01-192.760.00-76,897
17.600.00-132024-03-283.180.00-150
16.450.00-2472024-06-213.850.00-51,432
17.370.00-16582025-01-175.600.00-118,958
19.500.00-2312025-12-197.250.00-101,760