Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 537 |
| 27.35 | 0.00 | - | 10 | 8 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 304 |
| 27.00 | +8.20 | +43.62% | 1 | 16 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 247 |
| 27.08 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 118 |
| 23.79 | 0.00 | - | 8 | 13 | 2024-12-20 | 0.18 | 0.00 | - | 72 | 1,826 |
| 27.65 | 0.00 | - | 6 | 6 | 2024-12-31 | 0.15 | -0.02 | -11.76% | 1 | 513 |
| 25.32 | 0.00 | - | 2 | 55 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 24,852 |
| - | - | - | - | - | 2025-03-21 | 0.44 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-03-31 | 0.52 | 0.00 | - | 16 | 12 |
| 20.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 2,702 |
| - | - | - | - | - | 2025-06-30 | 0.64 | 0.00 | - | 11 | 13 |
| 28.80 | 0.00 | - | - | 10 | 2025-09-19 | 1.25 | 0.00 | - | 1 | 1 |
| 28.87 | +1.65 | +6.06% | 2 | 42 | 2025-12-19 | 1.60 | 0.00 | - | 125 | 2,278 |
| 27.30 | 0.00 | - | 10 | 654 | 2026-01-16 | 1.37 | 0.00 | - | 10 | 7,728 |
| - | - | - | - | - | 2026-06-18 | 1.71 | 0.00 | - | 2 | 1,003 |
| 27.70 | 0.00 | - | 1 | 34 | 2026-12-18 | 2.80 | 0.00 | - | 1 | 1,347 |
© 2024 Yahoo. Tutti i diritti riservati.