Italia markets close in 39 minutes
FTSE MIB
26.986,79 +247,78 (+0,93%) Dow Jones
32.838,26 +120,66 (+0,37%) Nasdaq
12.022,20 +95,97 (+0,80%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
74,09 +1,12 (+1,53%) Bitcoin EUR
26.032,22 +108,09 (+0,42%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.02 | 0.00 | - | 20 | 724 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 39 |
| 10.70 | 0.00 | - | 12 | 37 | 2023-04-21 | 0.04 | -0.02 | -33.33% | 400 | 1,034 |
| 12.75 | 0.00 | - | - | 9 | 2023-05-19 | 0.26 | -0.06 | -18.75% | 1 | 226 |
| 15.20 | 0.00 | - | 5 | 179 | 2023-06-16 | 0.66 | 0.00 | - | 13 | 2,139 |
| 19.88 | 0.00 | - | 3 | 7 | 2023-06-30 | 0.86 | 0.00 | - | 9 | 264 |
| 17.45 | 0.00 | - | 3 | 122 | 2023-09-15 | 1.91 | 0.00 | - | 19 | 3,260 |
| 22.40 | 0.00 | - | - | 36 | 2023-09-29 | 2.64 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 2023-12-29 | 2.47 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | 3 | 57 | 2024-01-19 | 4.10 | 0.00 | - | 31 | 184 |
| 21.50 | 0.00 | - | 2 | 10 | 2024-06-21 | 4.65 | 0.00 | - | 5 | 262 |
| 18.00 | 0.00 | - | 5 | 13 | 2025-01-17 | 7.75 | 0.00 | - | 41 | 268 |
© 2023 Yahoo. Tutti i diritti riservati.
