Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.27+1.62+15.21%393,5212022-08-190.04+0.02+100.00%8007,727
8.050.00-112022-08-260.10+0.02+25.00%21656
11.750.00--12022-09-020.15-0.05-25.00%1561
-----2022-09-090.340.00-15
12.670.00-106782022-09-160.36-0.08-18.18%362,129
9.800.00-24422022-09-230.59-0.08-11.94%1254
12.35-0.30-2.37%273522022-09-300.880.00-481,106
12.30+0.35+2.93%111392022-10-211.15-0.10-8.00%231,790
11.590.00-10252022-11-181.75-1.25-41.67%318
10.850.00-124192022-12-163.000.00-29497
9.550.00-1582022-12-303.840.00-149
11.990.00-11,0602023-01-202.84-0.16-5.33%31612,563
-----2023-03-175.200.00-554
8.600.00-3003022023-03-314.10-0.70-14.58%50300
14.070.00-2912023-06-164.900.00-2804
10.420.00--32023-06-30-----
16.000.00-61022024-01-1911.550.00-2558
11.800.00--102024-06-2110.350.00--11