Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 92 | 222 |
10.05 | 0.00 | - | 900 | 0 | 2023-03-31 | 0.12 | 0.00 | - | 8 | 7,576 |
11.45 | 0.00 | - | 3 | 123 | 2023-04-21 | 0.50 | 0.00 | - | 92 | 7,467 |
12.10 | 0.00 | - | 37 | 44 | 2023-05-19 | 1.01 | 0.00 | - | 29 | 831 |
10.88 | 0.00 | - | 3 | 2,629 | 2023-06-16 | 1.57 | 0.00 | - | 200 | 4,479 |
20.35 | 0.00 | - | - | 3 | 2023-06-30 | 2.15 | 0.00 | - | 1 | 17 |
16.95 | 0.00 | - | 16 | 127 | 2023-09-15 | 3.00 | 0.00 | - | 1 | 115 |
21.70 | 0.00 | - | - | 36 | 2023-09-29 | 1.30 | 0.00 | - | 1 | 11 |
20.03 | 0.00 | - | 1 | 4 | 2023-12-29 | 2.93 | 0.00 | - | - | 2 |
19.45 | 0.00 | - | 2 | 35 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 352 |
21.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.85 | 0.00 | - | 4 | 12 |
18.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.55 | 0.00 | - | 21 | 1,705 |