Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.35 | 0.00 | - | 71 | 0 | 2023-09-29 | 0.05 | 0.00 | - | 20 | 166 |
25.29 | 0.00 | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 100 | 90 |
16.45 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.09 | 0.00 | - | 1 | 432 |
20.03 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.20 | 0.00 | - | 1 | 19 |
15.31 | 0.00 | - | 30 | 50 | 2024-01-19 | 0.29 | 0.00 | - | 15 | 1,523 |
24.45 | 0.00 | - | 3 | 33 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 52 |
26.90 | 0.00 | - | 3 | 44 | 2024-06-21 | 0.89 | 0.00 | - | 30 | 108 |
- | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 5 | 5 |
28.15 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.04 | 0.00 | - | 1 | 1,712 |
27.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.25 | 0.00 | - | 202 | 141 |
19.70 | 0.00 | - | 2 | 7 | 2025-12-19 | 4.05 | 0.00 | - | 33 | 232 |