Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.18+0.12+1.08%99722022-08-190.05+0.01+25.00%358,769
7.740.00-122022-08-260.11-0.01-8.33%2121
10.150.00-162022-09-020.230.00-340
9.730.00-552022-09-090.320.00-10119
11.25-0.40-3.43%59852022-09-160.41-0.09-18.00%4113,956
8.950.00---2022-09-230.820.00---
11.45-0.35-2.97%106902022-09-300.89-0.11-11.00%631,757
12.20-0.21-1.69%32782022-10-211.32-0.16-10.81%13431
13.530.00-2122022-11-181.96-0.67-25.48%126
12.65-0.60-4.53%251,0442022-12-162.520.00-16517
11.250.00-11122022-12-304.340.00-3229
13.78+3.11+29.15%11472023-01-203.06-0.33-9.73%12,741
-----2023-03-174.000.00-6152
11.700.00-112023-03-314.400.00-56
18.400.00-2342023-06-165.660.00-15
-----2023-06-308.800.00-25
12.850.00-2312024-01-1911.150.00-2494
15.150.00-1122024-06-21-----