Italia markets close in 5 hours 11 minutes
FTSE MIB
26.569,24 +669,67 (+2,59%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,24 +0,60 (+0,89%) Bitcoin EUR
25.993,69 -199,25 (-0,76%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 92 | 222 |
| 10.05 | 0.00 | - | 900 | 0 | 2023-03-31 | 0.12 | 0.00 | - | 8 | 7,576 |
| 11.45 | 0.00 | - | 3 | 123 | 2023-04-21 | 0.50 | 0.00 | - | 92 | 7,467 |
| 12.10 | 0.00 | - | 37 | 44 | 2023-05-19 | 1.01 | 0.00 | - | 29 | 831 |
| 10.88 | 0.00 | - | 3 | 2,629 | 2023-06-16 | 1.57 | 0.00 | - | 200 | 4,479 |
| 20.35 | 0.00 | - | - | 3 | 2023-06-30 | 2.15 | 0.00 | - | 1 | 17 |
| 16.95 | 0.00 | - | 16 | 127 | 2023-09-15 | 3.00 | 0.00 | - | 1 | 115 |
| 21.70 | 0.00 | - | - | 36 | 2023-09-29 | 1.30 | 0.00 | - | 1 | 11 |
| 20.03 | 0.00 | - | 1 | 4 | 2023-12-29 | 2.93 | 0.00 | - | - | 2 |
| 19.45 | 0.00 | - | 2 | 35 | 2024-01-19 | 4.90 | 0.00 | - | 1 | 352 |
| 21.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.85 | 0.00 | - | 4 | 12 |
| 18.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.55 | 0.00 | - | 21 | 1,705 |
© 2023 Yahoo. Tutti i diritti riservati.
